Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (VLRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $8.38 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 80 $8.38 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 14 $8.37 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 500 $8.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 50 $8.39 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 150 $8.39 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 20 $8.39 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 900 $8.39 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 20 $8.39 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 900 $8.41 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 600 $8.41 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 700 $8.41 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 160 $8.41 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 4 $8.40 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 8 $8.40 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 11 $8.40 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 58 $8.40 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 200 $8.40 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 500 $8.40 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 84 $8.40 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1,216 $8.40 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 55 $8.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 67 $8.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $8.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $8.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $8.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $8.40 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 7 $8.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 50 $8.41 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 50 $8.41 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 200 $8.42 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 7 $8.42 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 10 $8.42 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 200 $8.41 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 50 $8.42 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 50 $8.42 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $8.425 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 38 $8.41 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 142 $8.41 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 50 $8.39 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 106 $8.39 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 44 $8.39 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 50 $8.40 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 7 $8.40 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 200 $8.40 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 86 $8.41 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 11 $8.41 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 3 $8.41 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 6 $8.38 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 94 $8.38 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 200 $8.38 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $8.37 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 5 $8.37 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 200 $8.37 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 184 $8.37 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 16 $8.37 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 2 $8.37 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 30 $8.38 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 36 $8.38 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 96 $8.38 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 66 $8.38 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 38 $8.38 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 25 $8.38 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 75 $8.38 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 50 $8.38 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 160 $8.38 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 17 $8.38 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 97 $8.38 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 65 $8.39 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 75 $8.39 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 80 $8.39 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 400 $8.39 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 200 $8.39 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 200 $8.39 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 10 $8.39 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 31 $8.39 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 75 $8.395 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 75 $8.395 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 100 $8.405 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 6 $8.42 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 50 $8.42 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 150 $8.42 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 200 $8.42 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 1 $8.43 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 61 $8.42 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 16 $8.43 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 84 $8.43 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 17 $8.43 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 17 $8.44 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 83 $8.44 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 500 $8.45 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 100 $8.455 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 7 $8.46 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 281 $8.47 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 5 $8.47 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 114 $8.47 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 400 $8.47 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 5 $8.50 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 52 $8.51 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 68 $8.505 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 10 $8.51 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 200 $8.53 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 100 $8.53 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 80 $8.53 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 70 $8.53 Automatic Execution
 12:22:09 - 10-Jul-26
Unknown* 100 $8.53 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 99 $8.54 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:17:56 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 200 $8.51 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 300 $8.51 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $8.515 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 300 $8.50 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 120 $8.50 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 300 $8.50 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 300 $8.50 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 40 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 160 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 40 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 25 $8.53 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 75 $8.53 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 42 $8.51 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 75 $8.525 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 75 $8.525 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 25 $8.52 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 75 $8.52 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 25 $8.50 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 25 $8.50 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 25 $8.50 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 50 $8.50 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 25 $8.50 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 150 $8.50 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 25 $8.50 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 25 $8.50 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 10 $8.50 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 25 $8.50 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 25 $8.50 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 50 $8.39 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 62 $8.51 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 25 $8.50 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 25 $8.50 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 75 $8.50 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 75 $8.50 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $8.53 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 09:48:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84