| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $6.90 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 57 | $6.90 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 20 | $6.90 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 22 | $6.91 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 71 | $6.91 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 71 | $6.91 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 100 | $6.91 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 100 | $6.91 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 100 | $6.91 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 30 | $6.90 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $6.895 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 75 | $6.89 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 75 | $6.89 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 14 | $6.85 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 2 | $6.82 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 7 | $6.78 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 99 | $6.78 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 9 | $6.78 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 3 | $6.78 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $6.75 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $6.75 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 41 | $6.675 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 49 | $6.67 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 49 | $6.67 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:26:22 - 21-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 75 | $6.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 75 | $6.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 10 | $6.65 | Automatic Execution |
11:48:43 - 21-May-26 |
| Unknown* | 100 | $6.65 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 10 | $6.66 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $6.58 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 25 | $6.58 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 100 | $6.66 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 75 | $6.58 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 3 | $6.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $6.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 17 | $6.45 | Ordinary |
09:10:28 - 21-May-26 |