Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (VLRS.US) Share Price

Price $6.95 on 03-04-2026 at 22:47:30
Change $-0.37 -5.32%
Buy $6.95
Sell $6.50
Last Trade: -
Day's Volume: 19,648
Last Close: $6.96
Open: $7.02
ISIN: US21240E1055
Day's Range $6.95 - $7.22
52wk Range: $3.50 - $10.75
Market Capitalisation: $15.25b
VWAP: $7.012593
Shares in Issue: 1.17b

Controladora Vu (VLRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Controladora Vu trades

Controladora Vu (VLRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.02 7.22 6.95 6.96 19,648
2nd Apr 2026 (Thu) 7.02 7.22 6.95 6.96 19,648
1st Apr 2026 (Wed) 7.31 7.42 7.29 7.32 6,769
31st Mar 2026 (Tue) 7.05 7.29 6.94 7.24 33,499
30th Mar 2026 (Mon) 6.88 7.07 6.87 6.95 16,975
27th Mar 2026 (Fri) 7.36 7.36 6.88 6.95 26,308
26th Mar 2026 (Thu) 7.56 7.64 7.45 7.49 10,027
25th Mar 2026 (Wed) 7.44 7.68 7.41 7.59 14,881
24th Mar 2026 (Tue) 7.165 7.34 7.09 7.23 12,577
23rd Mar 2026 (Mon) 7.15 7.36 7.035 7.23 7,483
20th Mar 2026 (Fri) 6.96 7.00 6.815 6.89 48,236
19th Mar 2026 (Thu) 6.98 7.11 6.95 7.03 18,849
18th Mar 2026 (Wed) 7.315 7.39 7.16 7.16 8,205
17th Mar 2026 (Tue) 7.31 7.375 7.20 7.38 16,035
16th Mar 2026 (Mon) 7.09 7.23 6.97 7.00 7,828
13th Mar 2026 (Fri) 7.01 7.15 6.93 6.98 15,976
12th Mar 2026 (Thu) 7.56 7.58 6.97 7.00 47,966
11th Mar 2026 (Wed) 7.47 7.71 7.35 7.69 48,865
10th Mar 2026 (Tue) 7.14 7.64 7.03 7.51 16,563
9th Mar 2026 (Mon) 6.79 7.10 6.50 7.05 19,168
6th Mar 2026 (Fri) 7.01 7.22 7.01 7.00 9,069
5th Mar 2026 (Thu) 7.51 7.53 7.12 7.28 5,259
See more Controladora Vu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered