| Price | $388.18 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $1.00 0.26% |
| Buy | $389.85 |
| Sell | $389.00 |
| Last Trade: | Buy 2.00 at $388.18 |
| Day's Volume: | 207,099 |
| Last Close: | $389.57 |
| Open: | $387.87 |
| ISIN: | US91913Y1001 |
| Day's Range | $385.43 - $395.49 |
| 52wk Range: | $155.30 - $418.79 |
| Market Capitalisation: | $111.48b |
| VWAP: | $389.36156 |
| Shares in Issue: | 287.93m |
Valero Energy C (VLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $388.18 | Ordinary |
17:10:43 - 28-Sep-26 |
| Sell* | 3 | $388.29 | Ordinary |
17:10:43 - 28-Sep-26 |
| Sell* | 1 | $388.18 | Ordinary |
16:28:43 - 28-Sep-26 |
| Sell* | 12 | $390.00 | Ordinary |
16:26:41 - 28-Sep-26 |
| Sell* | 18 | $390.00 | Ordinary |
16:26:41 - 28-Sep-26 |
| Sell* | 70 | $390.00 | Ordinary |
16:26:41 - 28-Sep-26 |
| Buy* | 10 | $389.47 | Ordinary |
16:19:29 - 28-Sep-26 |
| Buy* | 50 | $389.45 | Ordinary |
16:19:29 - 28-Sep-26 |
| Buy* | 3 | $389.37 | Ordinary |
16:19:29 - 28-Sep-26 |
| Buy* | 8 | $388.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
