| Price | $244.66 on 21-05-2026 at 17:34:52 |
|---|---|
| Change | $-9.11 -3.59% |
| Buy | $244.80 |
| Sell | $244.56 |
| Last Trade: | Buy 3.00 at $244.66 |
| Day's Volume: | 62,117 |
| Last Close: | $253.77 |
| Open: | $255.22 |
| ISIN: | US91913Y1001 |
| Day's Range | $244.80 - $255.62 |
| 52wk Range: | $125.02 - $263.11 |
| Market Capitalisation: | $76.76b |
| VWAP: | $249.6755 |
| Shares in Issue: | 298.95m |
Valero Energy C (VLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $244.66 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 1 | $244.66 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 1 | $244.60 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 1 | $244.70 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 1 | $244.73 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 200 | $244.80 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 1 | $244.80 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 200 | $244.81 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 2 | $244.83 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 40 | $244.83 | Automatic Execution |
13:19:39 - 21-May-26 |
