Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy C (VLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $244.42 Automatic Execution
 14:18:24 - 21-May-26
Sell* 1 $244.41 Automatic Execution
 14:18:16 - 21-May-26
Sell* 4 $244.52 Automatic Execution
 14:18:05 - 21-May-26
Sell* 1 $244.52 Automatic Execution
 14:18:05 - 21-May-26
Sell* 32 $244.52 Automatic Execution
 14:18:05 - 21-May-26
Sell* 123 $244.52 Automatic Execution
 14:18:05 - 21-May-26
Sell* 37 $244.53 Automatic Execution
 14:18:05 - 21-May-26
Sell* 32 $244.53 Automatic Execution
 14:18:05 - 21-May-26
Sell* 17 $244.53 Automatic Execution
 14:18:05 - 21-May-26
Sell* 37 $244.52 Automatic Execution
 14:18:05 - 21-May-26
Sell* 63 $244.53 Automatic Execution
 14:18:05 - 21-May-26
Sell* 37 $244.53 Automatic Execution
 14:18:05 - 21-May-26
Sell* 150 $244.57 Automatic Execution
 14:18:05 - 21-May-26
Sell* 32 $244.59 Automatic Execution
 14:18:04 - 21-May-26
Sell* 13 $244.59 Automatic Execution
 14:18:04 - 21-May-26
Sell* 19 $244.59 Automatic Execution
 14:18:04 - 21-May-26
Sell* 1 $244.59 Automatic Execution
 14:18:04 - 21-May-26
Sell* 18 $244.82 Automatic Execution
 14:17:18 - 21-May-26
Sell* 40 $244.86 Automatic Execution
 14:17:09 - 21-May-26
Buy* 3 $244.95 Automatic Execution
 14:17:09 - 21-May-26
Buy* 3 $244.95 Automatic Execution
 14:17:09 - 21-May-26
Buy* 2 $244.95 Automatic Execution
 14:17:09 - 21-May-26
Buy* 2 $244.95 Automatic Execution
 14:17:09 - 21-May-26
Buy* 704 $245.00 Automatic Execution
 14:17:09 - 21-May-26
Buy* 50 $244.96 Automatic Execution
 14:17:09 - 21-May-26
Sell* 1 $244.81 Automatic Execution
 14:17:09 - 21-May-26
Buy* 3 $244.96 Automatic Execution
 14:17:09 - 21-May-26
Buy* 31 $244.81 Automatic Execution
 14:17:09 - 21-May-26
Buy* 100 $244.81 Automatic Execution
 14:17:09 - 21-May-26
Buy* 1 $244.77 Automatic Execution
 14:16:36 - 21-May-26
Buy* 5 $244.65 Automatic Execution
 14:16:28 - 21-May-26
Buy* 29 $244.65 Automatic Execution
 14:16:28 - 21-May-26
Buy* 4 $244.64 Automatic Execution
 14:16:28 - 21-May-26
Buy* 1 $244.59 Automatic Execution
 14:16:28 - 21-May-26
Buy* 100 $244.64 Automatic Execution
 14:16:28 - 21-May-26
Buy* 5 $244.59 Automatic Execution
 14:16:28 - 21-May-26
Buy* 52 $244.59 Automatic Execution
 14:16:28 - 21-May-26
Buy* 5 $244.59 Automatic Execution
 14:16:28 - 21-May-26
Buy* 2 $244.45 Automatic Execution
 14:15:51 - 21-May-26
Buy* 64 $244.28 Automatic Execution
 14:15:28 - 21-May-26
Buy* 47 $244.28 Automatic Execution
 14:15:28 - 21-May-26
Buy* 57 $244.28 Automatic Execution
 14:15:28 - 21-May-26
Buy* 43 $244.28 Automatic Execution
 14:15:28 - 21-May-26
Buy* 143 $244.28 Automatic Execution
 14:15:28 - 21-May-26
Buy* 189 $244.28 Automatic Execution
 14:15:28 - 21-May-26
Sell* 1 $244.16 Automatic Execution
 14:15:27 - 21-May-26
Sell* 1 $244.16 Automatic Execution
 14:15:27 - 21-May-26
Sell* 1 $244.15 Automatic Execution
 14:15:27 - 21-May-26
Sell* 1 $244.15 Automatic Execution
 14:15:27 - 21-May-26
Sell* 25 $242.47 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $242.51 Automatic Execution
 13:54:03 - 21-May-26
Buy* 1 $242.66 Automatic Execution
 13:53:59 - 21-May-26
Buy* 1 $242.64 Automatic Execution
 13:53:59 - 21-May-26
Unknown* 30 $242.50 Automatic Execution
 13:53:59 - 21-May-26
Buy* 10 $242.52 Automatic Execution
 13:53:59 - 21-May-26
Buy* 10 $242.51 Automatic Execution
 13:53:59 - 21-May-26
Buy* 10 $242.51 Automatic Execution
 13:53:59 - 21-May-26
Buy* 38 $242.52 Automatic Execution
 13:53:59 - 21-May-26
Buy* 162 $242.52 Automatic Execution
 13:53:59 - 21-May-26
Buy* 60 $242.52 Automatic Execution
 13:53:59 - 21-May-26
Buy* 38 $242.51 Automatic Execution
 13:53:59 - 21-May-26
Buy* 12 $242.51 Automatic Execution
 13:53:59 - 21-May-26
Buy* 10 $242.52 Automatic Execution
 13:53:59 - 21-May-26
Buy* 37 $242.52 Automatic Execution
 13:53:59 - 21-May-26
Buy* 25 $242.52 Automatic Execution
 13:53:59 - 21-May-26
Buy* 47 $242.51 Automatic Execution
 13:53:59 - 21-May-26
Buy* 3 $242.51 Automatic Execution
 13:53:59 - 21-May-26
Buy* 1 $242.33 Automatic Execution
 13:53:56 - 21-May-26
Sell* 18 $242.18 Automatic Execution
 13:53:31 - 21-May-26
Sell* 82 $242.19 Automatic Execution
 13:53:31 - 21-May-26
Sell* 18 $242.19 Automatic Execution
 13:53:31 - 21-May-26
Sell* 1 $242.30 Automatic Execution
 13:53:25 - 21-May-26
Buy* 1 $242.44 Automatic Execution
 13:53:23 - 21-May-26
Sell* 32 $242.18 Automatic Execution
 13:53:15 - 21-May-26
Sell* 39 $242.19 Automatic Execution
 13:53:06 - 21-May-26
Sell* 11 $242.22 Automatic Execution
 13:53:06 - 21-May-26
Sell* 100 $242.30 Automatic Execution
 13:52:48 - 21-May-26
Buy* 1 $242.59 Automatic Execution
 13:52:38 - 21-May-26
Buy* 1 $242.60 Automatic Execution
 13:52:15 - 21-May-26
Buy* 9 $242.60 Automatic Execution
 13:52:15 - 21-May-26
Sell* 6 $242.34 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $242.48 Automatic Execution
 13:51:55 - 21-May-26
Buy* 180 $242.44 Automatic Execution
 13:51:32 - 21-May-26
Buy* 20 $242.44 Automatic Execution
 13:51:32 - 21-May-26
Buy* 45 $242.44 Automatic Execution
 13:51:32 - 21-May-26
Buy* 4 $242.44 Automatic Execution
 13:51:32 - 21-May-26
Sell* 37 $242.36 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 2 $242.51 Automatic Execution
 13:51:23 - 21-May-26
Sell* 1 $242.37 Automatic Execution
 13:50:24 - 21-May-26
Sell* 8 $242.42 Automatic Execution
 13:50:22 - 21-May-26
Sell* 3 $242.42 Automatic Execution
 13:50:22 - 21-May-26
Sell* 8 $242.43 Automatic Execution
 13:50:22 - 21-May-26
Sell* 11 $242.43 Automatic Execution
 13:50:22 - 21-May-26
Sell* 11 $242.43 Automatic Execution
 13:50:22 - 21-May-26
Sell* 3 $242.42 Automatic Execution
 13:50:22 - 21-May-26
Sell* 8 $242.42 Automatic Execution
 13:50:22 - 21-May-26
Sell* 38 $242.42 Automatic Execution
 13:50:22 - 21-May-26
Sell* 11 $242.46 Automatic Execution
 13:50:19 - 21-May-26
Sell* 12 $242.53 Automatic Execution
 13:50:16 - 21-May-26
Sell* 10 $242.53 Automatic Execution
 13:50:16 - 21-May-26
Buy* 3 $242.66 Automatic Execution
 13:50:16 - 21-May-26
Buy* 11 $242.65 Automatic Execution
 13:50:16 - 21-May-26
Buy* 15 $242.65 Automatic Execution
 13:50:16 - 21-May-26
Buy* 7 $242.65 Automatic Execution
 13:50:16 - 21-May-26
Buy* 171 $242.65 Automatic Execution
 13:50:16 - 21-May-26
Buy* 62 $242.61 Automatic Execution
 13:50:16 - 21-May-26
Buy* 30 $242.58 Automatic Execution
 13:50:16 - 21-May-26
Sell* 3 $242.49 Automatic Execution
 13:50:14 - 21-May-26
Buy* 2 $242.55 Automatic Execution
 13:50:02 - 21-May-26
Sell* 18 $242.51 Automatic Execution
 13:49:31 - 21-May-26
Sell* 32 $242.51 Automatic Execution
 13:49:31 - 21-May-26
Sell* 31 $242.51 Automatic Execution
 13:49:31 - 21-May-26
Sell* 1 $242.51 Automatic Execution
 13:49:31 - 21-May-26
Sell* 1 $242.52 Automatic Execution
 13:49:31 - 21-May-26
Sell* 5 $242.52 Automatic Execution
 13:49:31 - 21-May-26
Sell* 5 $242.52 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $242.805 Automatic Execution
 13:49:20 - 21-May-26
Buy* 1 $242.86 Automatic Execution
 13:49:18 - 21-May-26
Buy* 2 $242.86 Automatic Execution
 13:49:18 - 21-May-26
Sell* 34 $242.67 Automatic Execution
 13:49:18 - 21-May-26
Sell* 6 $242.67 Automatic Execution
 13:49:18 - 21-May-26
Sell* 10 $242.67 Automatic Execution
 13:49:18 - 21-May-26
Sell* 22 $242.67 Automatic Execution
 13:49:18 - 21-May-26
Sell* 2 $242.67 Automatic Execution
 13:49:18 - 21-May-26
Sell* 1 $242.67 Automatic Execution
 13:49:18 - 21-May-26
Sell* 1 $242.68 Automatic Execution
 13:49:13 - 21-May-26
Sell* 1 $242.845 Automatic Execution
 13:49:07 - 21-May-26
Sell* 1 $242.845 Automatic Execution
 13:49:07 - 21-May-26
Sell* 250 $242.82 Automatic Execution
 13:49:06 - 21-May-26
Sell* 50 $242.82 Automatic Execution
 13:49:06 - 21-May-26
Sell* 40 $242.68 Automatic Execution
 13:48:25 - 21-May-26
Sell* 1 $242.68 Automatic Execution
 13:48:25 - 21-May-26
Sell* 5 $242.68 Automatic Execution
 13:48:25 - 21-May-26
Sell* 1 $242.68 Automatic Execution
 13:48:25 - 21-May-26
Sell* 1 $242.68 Automatic Execution
 13:48:25 - 21-May-26
Buy* 1 $243.02 Automatic Execution
 13:48:15 - 21-May-26
Sell* 40 $242.87 Automatic Execution
 13:47:49 - 21-May-26
Sell* 10 $242.67 Automatic Execution
 13:47:30 - 21-May-26
Sell* 1 $242.825 Automatic Execution
 13:47:24 - 21-May-26
Buy* 56 $242.70 Automatic Execution
 13:47:24 - 21-May-26
Buy* 26 $242.70 Automatic Execution
 13:47:24 - 21-May-26
Buy* 74 $242.70 Automatic Execution
 13:47:24 - 21-May-26
Buy* 20 $242.69 Automatic Execution
 13:47:24 - 21-May-26
Buy* 20 $242.69 Automatic Execution
 13:47:23 - 21-May-26
Sell* 4 $242.58 Automatic Execution
 13:47:05 - 21-May-26
Sell* 9 $242.58 Automatic Execution
 13:47:05 - 21-May-26
Sell* 1 $242.62 Automatic Execution
 13:47:05 - 21-May-26
Sell* 1 $242.62 Automatic Execution
 13:47:05 - 21-May-26
Sell* 1 $242.62 Automatic Execution
 13:47:02 - 21-May-26
Sell* 1 $242.62 Automatic Execution
 13:47:00 - 21-May-26
Sell* 1 $242.62 Automatic Execution
 13:47:00 - 21-May-26
Sell* 2 $242.76 Automatic Execution
 13:46:58 - 21-May-26
Sell* 1 $242.76 Automatic Execution
 13:46:58 - 21-May-26
Sell* 5 $242.76 Automatic Execution
 13:46:58 - 21-May-26
Sell* 1 $242.76 Automatic Execution
 13:46:58 - 21-May-26
Sell* 2 $242.76 Automatic Execution
 13:46:58 - 21-May-26
Sell* 5 $242.80 Automatic Execution
 13:46:50 - 21-May-26
Sell* 100 $242.80 Automatic Execution
 13:46:50 - 21-May-26
Sell* 200 $242.80 Automatic Execution
 13:46:50 - 21-May-26
Sell* 3 $242.81 Automatic Execution
 13:46:50 - 21-May-26
Sell* 1 $242.86 Automatic Execution
 13:46:50 - 21-May-26
Sell* 1 $242.88 Automatic Execution
 13:46:50 - 21-May-26
Buy* 1 $243.095 Automatic Execution
 13:46:46 - 21-May-26
Sell* 44 $242.99 Automatic Execution
 13:46:42 - 21-May-26
Buy* 1 $243.12 Automatic Execution
 13:46:41 - 21-May-26
Sell* 250 $243.00 Automatic Execution
 13:46:04 - 21-May-26
Sell* 1 $243.00 Automatic Execution
 13:46:04 - 21-May-26
Sell* 5 $243.00 Automatic Execution
 13:46:04 - 21-May-26
Buy* 1 $243.16 Automatic Execution
 13:46:02 - 21-May-26
Buy* 23 $243.16 Automatic Execution
 13:46:02 - 21-May-26
Buy* 5 $243.16 Automatic Execution
 13:46:02 - 21-May-26
Sell* 1 $243.01 Automatic Execution
 13:45:59 - 21-May-26
Sell* 6 $243.05 Automatic Execution
 13:45:59 - 21-May-26
Sell* 11 $243.06 Automatic Execution
 13:45:59 - 21-May-26
Sell* 1 $243.06 Automatic Execution
 13:45:59 - 21-May-26
Buy* 1 $243.35 Automatic Execution
 13:45:53 - 21-May-26
Buy* 65 $243.35 Automatic Execution
 13:45:51 - 21-May-26
Buy* 50 $243.35 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $243.34 Automatic Execution
 13:45:51 - 21-May-26
Buy* 30 $243.31 Automatic Execution
 13:45:48 - 21-May-26
Sell* 37 $243.45 Automatic Execution
 13:45:33 - 21-May-26
Buy* 84 $243.56 Automatic Execution
 13:45:31 - 21-May-26
Buy* 100 $243.54 Automatic Execution
 13:45:31 - 21-May-26
Buy* 5 $243.54 Automatic Execution
 13:45:31 - 21-May-26
Buy* 14 $243.54 Automatic Execution
 13:45:31 - 21-May-26
Sell* 1 $243.345 Automatic Execution
 13:45:18 - 21-May-26
Sell* 1 $244.53 Automatic Execution
 13:21:56 - 21-May-26
Sell* 100 $244.40 Automatic Execution
 13:21:56 - 21-May-26
Buy* 4 $244.66 Automatic Execution
 13:21:48 - 21-May-26
Buy* 4 $244.65 Automatic Execution
 13:21:48 - 21-May-26
Buy* 1 $244.65 Automatic Execution
 13:21:48 - 21-May-26
Buy* 3 $244.65 Automatic Execution
 13:21:47 - 21-May-26
Buy* 7 $244.65 Automatic Execution
 13:21:46 - 21-May-26
Buy* 9 $244.64 Automatic Execution
 13:21:46 - 21-May-26
Buy* 10 $244.64 Automatic Execution
 13:21:46 - 21-May-26
Buy* 10 $244.64 Automatic Execution
 13:21:46 - 21-May-26
Buy* 10 $244.64 Automatic Execution
 13:21:46 - 21-May-26
Buy* 51 $244.65 Automatic Execution
 13:21:46 - 21-May-26
Buy* 100 $244.65 Automatic Execution
 13:21:46 - 21-May-26
Sell* 18 $244.25 Automatic Execution
 13:21:27 - 21-May-26
Sell* 2 $244.25 Automatic Execution
 13:21:27 - 21-May-26
Sell* 8 $244.30 Automatic Execution
 13:21:26 - 21-May-26
Sell* 10 $244.30 Automatic Execution
 13:21:26 - 21-May-26
Sell* 100 $244.48 Automatic Execution
 13:21:26 - 21-May-26
Sell* 500 $244.40 Automatic Execution
 13:21:26 - 21-May-26
Sell* 59 $244.40 Automatic Execution
 13:21:26 - 21-May-26
Sell* 5 $244.45 Automatic Execution
 13:21:26 - 21-May-26
Sell* 30 $244.53 Automatic Execution
 13:21:26 - 21-May-26
Sell* 1 $244.51 Automatic Execution
 13:21:26 - 21-May-26
Buy* 1 $244.86 Automatic Execution
 13:21:20 - 21-May-26
Sell* 1 $244.80 Automatic Execution
 13:20:38 - 21-May-26
Sell* 1 $244.90 Automatic Execution
 13:20:16 - 21-May-26
Buy* 4 $245.02 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $245.00 Automatic Execution
 13:20:05 - 21-May-26
Buy* 40 $244.895 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $244.98 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $244.98 Automatic Execution
 13:20:05 - 21-May-26
Buy* 380 $244.80 Automatic Execution
 13:20:04 - 21-May-26
Buy* 500 $244.80 Automatic Execution
 13:20:04 - 21-May-26
Buy* 400 $244.80 Automatic Execution
 13:20:04 - 21-May-26
Buy* 20 $244.80 Automatic Execution
 13:20:04 - 21-May-26
Sell* 1 $244.60 Automatic Execution
 13:20:02 - 21-May-26
Sell* 50 $244.60 Automatic Execution
 13:20:02 - 21-May-26
Sell* 50 $244.58 Automatic Execution
 13:20:02 - 21-May-26
Sell* 2 $244.575 Automatic Execution
 13:20:02 - 21-May-26
Buy* 4 $244.81 Automatic Execution
 13:20:01 - 21-May-26
Buy* 184 $244.80 Automatic Execution
 13:19:59 - 21-May-26
Buy* 100 $244.80 Automatic Execution
 13:19:59 - 21-May-26
Buy* 100 $244.80 Automatic Execution
 13:19:59 - 21-May-26
Buy* 16 $244.80 Automatic Execution
 13:19:59 - 21-May-26
Buy* 500 $244.80 Automatic Execution
 13:19:59 - 21-May-26
Buy* 5 $244.80 Automatic Execution
 13:19:59 - 21-May-26
Buy* 5 $244.80 Automatic Execution
 13:19:59 - 21-May-26
Buy* 1 $244.80 Automatic Execution
 13:19:59 - 21-May-26
Buy* 5 $244.80 Automatic Execution
 13:19:59 - 21-May-26
Buy* 10 $244.80 Automatic Execution
 13:19:59 - 21-May-26
Buy* 3 $244.66 Automatic Execution
 13:19:54 - 21-May-26
Buy* 1 $244.66 Automatic Execution
 13:19:54 - 21-May-26
Sell* 1 $244.60 Automatic Execution
 13:19:54 - 21-May-26
Sell* 1 $244.70 Automatic Execution
 13:19:54 - 21-May-26
Sell* 1 $244.73 Automatic Execution
 13:19:54 - 21-May-26
Sell* 200 $244.80 Automatic Execution
 13:19:53 - 21-May-26
Sell* 1 $244.80 Automatic Execution
 13:19:53 - 21-May-26
Sell* 200 $244.81 Automatic Execution
 13:19:53 - 21-May-26
Sell* 2 $244.83 Automatic Execution
 13:19:45 - 21-May-26
Sell* 40 $244.83 Automatic Execution
 13:19:39 - 21-May-26
Sell* 5 $245.50 Automatic Execution
 13:18:54 - 21-May-26
Sell* 100 $245.56 Automatic Execution
 13:18:52 - 21-May-26
Sell* 200 $245.56 Automatic Execution
 13:18:52 - 21-May-26
Buy* 20 $245.81 Automatic Execution
 13:18:47 - 21-May-26
Buy* 64 $245.81 Automatic Execution
 13:18:47 - 21-May-26
Sell* 1 $245.58 Automatic Execution
 13:18:45 - 21-May-26
Buy* 16 $245.81 Automatic Execution
 13:18:45 - 21-May-26
Buy* 82 $245.81 Automatic Execution
 13:18:45 - 21-May-26
Buy* 18 $245.81 Automatic Execution
 13:18:45 - 21-May-26
Buy* 83 $245.78 Automatic Execution
 13:18:45 - 21-May-26
Buy* 17 $245.78 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $245.78 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $245.78 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $245.78 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $245.78 Automatic Execution
 13:18:45 - 21-May-26
Buy* 22 $245.79 Automatic Execution
 13:18:45 - 21-May-26
Buy* 80 $245.79 Automatic Execution
 13:18:45 - 21-May-26
Buy* 98 $245.79 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $245.79 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $245.74 Automatic Execution
 13:18:45 - 21-May-26
Buy* 5 $245.74 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 5 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 5 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 5 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 5 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 5 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 5 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 5 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 5 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 21 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 4 $245.72 Automatic Execution
 13:18:45 - 21-May-26
Buy* 21 $245.71 Automatic Execution
 13:18:45 - 21-May-26
Buy* 4 $245.71 Automatic Execution
 13:18:45 - 21-May-26
Buy* 21 $245.71 Automatic Execution
 13:18:45 - 21-May-26
Buy* 4 $245.71 Automatic Execution
 13:18:45 - 21-May-26
Buy* 21 $245.71 Automatic Execution
 13:18:45 - 21-May-26
Buy* 4 $245.71 Automatic Execution
 13:18:45 - 21-May-26
Buy* 21 $245.71 Automatic Execution
 13:18:45 - 21-May-26
Buy* 4 $245.71 Automatic Execution
 13:18:45 - 21-May-26
Buy* 21 $245.71 Automatic Execution
 13:18:45 - 21-May-26
Buy* 25 $245.71 Automatic Execution
 13:18:45 - 21-May-26
Buy* 25 $245.71 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1 $245.72 Automatic Execution
 13:18:44 - 21-May-26
Buy* 20 $245.71 Automatic Execution
 13:18:44 - 21-May-26
Buy* 25 $245.71 Automatic Execution
 13:18:44 - 21-May-26
Buy* 21 $245.71 Automatic Execution
 13:18:44 - 21-May-26
Buy* 25 $245.66 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1 $245.525 Automatic Execution
 13:18:44 - 21-May-26
Sell* 2 $245.42 Automatic Execution
 13:18:22 - 21-May-26
Buy* 64 $245.55 Automatic Execution
 13:18:22 - 21-May-26
Buy* 36 $245.55 Automatic Execution
 13:18:22 - 21-May-26
Buy* 29 $245.55 Automatic Execution
 13:18:22 - 21-May-26
Buy* 49 $245.55 Automatic Execution
 13:18:22 - 21-May-26
Buy* 20 $245.55 Automatic Execution
 13:18:22 - 21-May-26
Buy* 100 $245.55 Automatic Execution
 13:18:22 - 21-May-26
Buy* 2 $245.54 Automatic Execution
 13:18:22 - 21-May-26
Buy* 98 $245.54 Automatic Execution
 13:18:22 - 21-May-26
Buy* 100 $245.49 Automatic Execution
 13:18:22 - 21-May-26
Sell* 18 $245.37 Automatic Execution
 13:18:22 - 21-May-26
Buy* 18 $245.47 Automatic Execution
 13:18:22 - 21-May-26
Buy* 85 $245.53 Automatic Execution
 13:18:22 - 21-May-26
Sell* 2 $245.59 Automatic Execution
 13:18:21 - 21-May-26
Sell* 25 $245.65 Automatic Execution
 13:18:18 - 21-May-26
Buy* 1 $246.855 Automatic Execution
 13:17:27 - 21-May-26
Buy* 5 $246.86 Automatic Execution
 13:17:24 - 21-May-26
Buy* 5 $246.86 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1 $246.76 Automatic Execution
 13:17:02 - 21-May-26
Sell* 14 $247.28 Automatic Execution
 13:16:15 - 21-May-26
Sell* 50 $247.28 Automatic Execution
 13:16:14 - 21-May-26
Sell* 50 $247.29 Automatic Execution
 13:16:14 - 21-May-26
Buy* 4 $247.54 Automatic Execution
 13:16:13 - 21-May-26
Buy* 2 $247.54 Automatic Execution
 13:16:13 - 21-May-26
Buy* 2 $247.54 Automatic Execution
 13:16:13 - 21-May-26
Buy* 1 $247.54 Automatic Execution
 13:16:13 - 21-May-26
Buy* 2 $247.54 Automatic Execution
 13:16:13 - 21-May-26
Buy* 12 $247.54 Automatic Execution
 13:16:13 - 21-May-26
Buy* 12 $247.54 Automatic Execution
 13:16:13 - 21-May-26
Buy* 12 $247.54 Automatic Execution
 13:16:13 - 21-May-26
Buy* 12 $247.54 Automatic Execution
 13:16:13 - 21-May-26
Buy* 1 $247.54 Automatic Execution
 13:16:13 - 21-May-26
Buy* 1 $247.54 Automatic Execution
 13:16:13 - 21-May-26
Buy* 2 $247.52 Automatic Execution
 13:16:13 - 21-May-26
Buy* 2 $247.52 Automatic Execution
 13:16:13 - 21-May-26
Sell* 109 $247.50 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $247.50 Automatic Execution
 13:16:09 - 21-May-26
Sell* 94 $247.50 Automatic Execution
 13:16:09 - 21-May-26
Sell* 6 $247.50 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $247.60 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $247.60 Automatic Execution
 13:16:09 - 21-May-26
Sell* 10 $247.50 Automatic Execution
 13:16:09 - 21-May-26
Sell* 9 $247.64 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $247.64 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $247.80 Automatic Execution
 13:16:06 - 21-May-26
Sell* 12 $247.65 Automatic Execution
 13:16:06 - 21-May-26
Sell* 1 $247.69 Automatic Execution
 13:16:06 - 21-May-26
Sell* 12 $247.72 Automatic Execution
 13:16:06 - 21-May-26
Sell* 1 $247.79 Automatic Execution
 13:16:06 - 21-May-26
Sell* 1 $247.845 Automatic Execution
 13:16:01 - 21-May-26
Sell* 100 $247.87 Automatic Execution
 13:15:57 - 21-May-26
Buy* 50 $248.01 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 50 $247.98 Automatic Execution
 13:15:47 - 21-May-26
Sell* 50 $247.97 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $247.89 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $247.89 Automatic Execution
 13:15:47 - 21-May-26
Sell* 5 $247.89 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $247.89 Automatic Execution
 13:15:47 - 21-May-26
Sell* 14 $247.89 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 3 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 5 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 250 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 78 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 22 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 9 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 7 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 3 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 5 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 3 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 5 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 6 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $248.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $248.00 Automatic Execution
 13:15:44 - 21-May-26
Sell* 2 $248.04 Automatic Execution
 13:15:44 - 21-May-26
Sell* 92 $248.08 Automatic Execution
 13:15:44 - 21-May-26
Sell* 2 $248.08 Automatic Execution
 13:15:44 - 21-May-26
Sell* 6 $248.08 Automatic Execution
 13:15:42 - 21-May-26
Sell* 1 $248.08 Automatic Execution
 13:15:37 - 21-May-26
Sell* 65 $248.12 Automatic Execution
 13:15:37 - 21-May-26
Sell* 30 $248.13 Automatic Execution
 13:15:37 - 21-May-26
Sell* 30 $248.13 Automatic Execution
 13:15:37 - 21-May-26
Sell* 30 $248.13 Automatic Execution
 13:15:37 - 21-May-26
Sell* 15 $248.12 Automatic Execution
 13:15:37 - 21-May-26
Sell* 20 $248.12 Automatic Execution
 13:15:37 - 21-May-26
Sell* 20 $248.13 Automatic Execution
 13:15:36 - 21-May-26
Sell* 96 $248.16 Automatic Execution
 13:15:36 - 21-May-26
Sell* 4 $248.16 Automatic Execution
 13:15:36 - 21-May-26
Sell* 1 $248.28 Automatic Execution
 13:15:36 - 21-May-26
Buy* 1 $248.89 Automatic Execution
 12:58:49 - 21-May-26
Buy* 1 $248.86 Automatic Execution
 12:58:49 - 21-May-26
Sell* 1 $248.745 Automatic Execution
 12:58:41 - 21-May-26
Buy* 2 $248.785 Automatic Execution
 12:58:12 - 21-May-26
Sell* 1 $248.64 Automatic Execution
 12:57:58 - 21-May-26
Buy* 1 $248.86 Automatic Execution
 12:57:58 - 21-May-26
Buy* 4 $248.85 Automatic Execution
 12:57:58 - 21-May-26
Buy* 40 $248.825 Automatic Execution
 12:57:58 - 21-May-26
Buy* 30 $248.81 Automatic Execution
 12:57:58 - 21-May-26
Buy* 4 $248.78 Automatic Execution
 12:57:58 - 21-May-26
Buy* 30 $248.76 Automatic Execution
 12:57:58 - 21-May-26
Buy* 10 $248.77 Automatic Execution
 12:57:58 - 21-May-26
Buy* 100 $248.77 Automatic Execution
 12:57:58 - 21-May-26
Buy* 8 $248.71 Automatic Execution
 12:57:58 - 21-May-26
Buy* 40 $248.69 Automatic Execution
 12:57:58 - 21-May-26
Buy* 100 $248.71 Automatic Execution
 12:57:58 - 21-May-26
Buy* 1 $248.68 Automatic Execution
 12:57:58 - 21-May-26
Buy* 6 $248.68 Automatic Execution
 12:57:58 - 21-May-26
Buy* 52 $248.68 Automatic Execution
 12:57:58 - 21-May-26
Buy* 9 $248.68 Automatic Execution
 12:57:58 - 21-May-26
Buy* 100 $248.62 Automatic Execution
 12:57:58 - 21-May-26
Buy* 30 $248.61 Automatic Execution
 12:57:58 - 21-May-26
Buy* 100 $248.61 Automatic Execution
 12:57:58 - 21-May-26
Sell* 1 $248.36 Automatic Execution
 12:57:27 - 21-May-26
Sell* 2 $248.46 Automatic Execution
 12:57:26 - 21-May-26
Sell* 5 $248.33 Automatic Execution
 12:57:19 - 21-May-26
Sell* 1 $248.36 Automatic Execution
 12:56:45 - 21-May-26
Sell* 5 $248.44 Automatic Execution
 12:56:45 - 21-May-26
Sell* 1 $248.575 Automatic Execution
 12:56:39 - 21-May-26
Sell* 2 $248.44 Automatic Execution
 12:56:36 - 21-May-26
Sell* 5 $248.44 Automatic Execution
 12:56:32 - 21-May-26
Sell* 10 $248.46 Automatic Execution
 12:56:23 - 21-May-26
Sell* 39 $248.45 Automatic Execution
 12:56:23 - 21-May-26
Sell* 1 $248.52 Automatic Execution
 12:56:23 - 21-May-26
Sell* 50 $248.57 Automatic Execution
 12:56:23 - 21-May-26
Sell* 1 $248.59 Automatic Execution
 12:56:14 - 21-May-26
Sell* 1 $248.60 Automatic Execution
 12:56:14 - 21-May-26
Sell* 6 $248.60 Automatic Execution
 12:56:14 - 21-May-26
Buy* 1 $248.69 Automatic Execution
 12:56:04 - 21-May-26
Buy* 1 $248.73 Automatic Execution
 12:55:45 - 21-May-26
Sell* 12 $248.65 Automatic Execution
 12:55:42 - 21-May-26
Sell* 97 $248.71 Automatic Execution
 12:55:42 - 21-May-26
Sell* 3 $248.71 Automatic Execution
 12:55:42 - 21-May-26
Sell* 1 $248.72 Automatic Execution
 12:55:42 - 21-May-26
Sell* 10 $248.72 Automatic Execution
 12:55:42 - 21-May-26
Sell* 10 $248.72 Automatic Execution
 12:55:42 - 21-May-26
Sell* 500 $248.72 Automatic Execution
 12:55:42 - 21-May-26
Unknown* 7 $248.84 Automatic Execution
 12:55:41 - 21-May-26
Buy* 1 $248.845 Automatic Execution
 12:55:27 - 21-May-26
Sell* 50 $248.77 Automatic Execution
 12:54:41 - 21-May-26
Buy* 1 $248.85 Automatic Execution
 12:54:40 - 21-May-26
Buy* 53 $248.80 Automatic Execution
 12:54:40 - 21-May-26
Buy* 1 $248.80 Automatic Execution
 12:54:40 - 21-May-26
Buy* 1 $248.80 Automatic Execution
 12:54:40 - 21-May-26
Buy* 10 $248.79 Automatic Execution
 12:54:40 - 21-May-26
Buy* 10 $248.73 Automatic Execution
 12:54:39 - 21-May-26
Buy* 61 $248.73 Automatic Execution
 12:54:39 - 21-May-26
Sell* 1 $248.645 Automatic Execution
 12:54:20 - 21-May-26
Sell* 1 $248.65 Automatic Execution
 12:53:53 - 21-May-26
Buy* 1 $248.73 Automatic Execution
 12:53:52 - 21-May-26
Buy* 100 $248.71 Automatic Execution
 12:53:48 - 21-May-26
Sell* 1 $248.72 Automatic Execution
 12:53:48 - 21-May-26
Sell* 1 $248.73 Automatic Execution
 12:53:48 - 21-May-26
Sell* 1 $248.73 Automatic Execution
 12:53:48 - 21-May-26
Sell* 14 $248.78 Automatic Execution
 12:53:48 - 21-May-26
Sell* 1 $248.915 Automatic Execution
 12:53:30 - 21-May-26
Sell* 1 $248.915 Automatic Execution
 12:53:05 - 21-May-26
Buy* 3 $248.96 Automatic Execution
 12:52:57 - 21-May-26
Buy* 11 $248.88 Automatic Execution
 12:52:37 - 21-May-26
Buy* 5 $248.88 Automatic Execution
 12:52:37 - 21-May-26
Buy* 3 $248.88 Automatic Execution
 12:52:37 - 21-May-26
Buy* 63 $248.88 Automatic Execution
 12:52:37 - 21-May-26
Buy* 10 $248.88 Automatic Execution
 12:52:37 - 21-May-26
Buy* 100 $248.88 Automatic Execution
 12:52:37 - 21-May-26
Buy* 30 $248.85 Automatic Execution
 12:52:37 - 21-May-26
Buy* 54 $248.88 Automatic Execution
 12:52:37 - 21-May-26
Buy* 1 $248.835 Automatic Execution
 12:52:06 - 21-May-26
Buy* 1 $248.84 Automatic Execution
 12:51:37 - 21-May-26
Buy* 14 $248.97 Automatic Execution
 12:50:50 - 21-May-26
Buy* 2 $248.97 Automatic Execution
 12:50:50 - 21-May-26
Buy* 1 $248.96 Automatic Execution
 12:50:50 - 21-May-26
Buy* 12 $248.97 Automatic Execution
 12:50:50 - 21-May-26
Buy* 33 $248.94 Automatic Execution
 12:50:50 - 21-May-26
Buy* 30 $248.845 Automatic Execution
 12:50:50 - 21-May-26
Buy* 4 $248.94 Automatic Execution
 12:50:50 - 21-May-26
Buy* 54 $248.89 Automatic Execution
 12:50:50 - 21-May-26
Buy* 30 $248.90 Automatic Execution
 12:50:50 - 21-May-26
Sell* 10 $248.74 Automatic Execution
 12:50:40 - 21-May-26
Buy* 2 $248.88 Automatic Execution
 12:50:40 - 21-May-26
Sell* 11 $248.81 Automatic Execution
 12:50:35 - 21-May-26
Sell* 100 $248.81 Automatic Execution
 12:50:35 - 21-May-26
Sell* 10 $248.81 Automatic Execution
 12:50:35 - 21-May-26
Sell* 10 $248.81 Automatic Execution
 12:50:35 - 21-May-26
Sell* 3 $248.81 Automatic Execution
 12:50:35 - 21-May-26
Sell* 13 $248.97 Automatic Execution
 12:50:06 - 21-May-26
Sell* 83 $248.97 Automatic Execution
 12:50:06 - 21-May-26
Sell* 2 $248.98 Automatic Execution
 12:50:06 - 21-May-26
Buy* 30 $248.91 Automatic Execution
 12:50:00 - 21-May-26
Buy* 11 $248.91 Automatic Execution
 12:50:00 - 21-May-26
Sell* 11 $248.81 Automatic Execution
 12:50:00 - 21-May-26
Sell* 4 $248.81 Automatic Execution
 12:50:00 - 21-May-26
Sell* 10 $248.81 Automatic Execution
 12:50:00 - 21-May-26
Sell* 21 $248.82 Automatic Execution
 12:50:00 - 21-May-26
Sell* 22 $248.82 Automatic Execution
 12:50:00 - 21-May-26
Sell* 1 $248.99 Automatic Execution
 12:49:31 - 21-May-26
Sell* 2 $248.995 Automatic Execution
 12:49:12 - 21-May-26
Sell* 1 $248.995 Automatic Execution
 12:49:12 - 21-May-26
Sell* 1 $248.995 Automatic Execution
 12:49:12 - 21-May-26
Buy* 20 $249.13 Automatic Execution
 12:49:00 - 21-May-26
Unknown* 40 $249.00 Automatic Execution
 12:47:49 - 21-May-26
Buy* 2 $249.01 Automatic Execution
 12:47:21 - 21-May-26
Buy* 1 $249.00 Automatic Execution
 12:46:02 - 21-May-26
Buy* 5 $249.00 Automatic Execution
 12:46:02 - 21-May-26
Sell* 200 $248.22 Automatic Execution
 12:26:41 - 21-May-26
Sell* 10 $248.23 Automatic Execution
 12:26:41 - 21-May-26
Sell* 1 $248.35 Automatic Execution
 12:25:57 - 21-May-26
Sell* 1 $248.40 Automatic Execution
 12:25:57 - 21-May-26
Buy* 2 $248.53 Automatic Execution
 12:25:54 - 21-May-26
Sell* 1 $248.42 Automatic Execution
 12:25:41 - 21-May-26
Buy* 1 $248.53 Automatic Execution
 12:25:37 - 21-May-26
Sell* 10 $248.50 Automatic Execution
 12:24:45 - 21-May-26
Sell* 4 $248.50 Automatic Execution
 12:24:45 - 21-May-26
Sell* 30 $248.44 Automatic Execution
 12:24:45 - 21-May-26
Sell* 100 $248.51 Automatic Execution
 12:24:45 - 21-May-26
Sell* 83 $248.51 Automatic Execution
 12:24:45 - 21-May-26
Sell* 17 $248.51 Automatic Execution
 12:24:45 - 21-May-26
Sell* 10 $248.54 Automatic Execution
 12:24:45 - 21-May-26
Sell* 18 $248.54 Automatic Execution
 12:24:45 - 21-May-26
Buy* 1 $248.72 Automatic Execution
 12:24:44 - 21-May-26
Buy* 1 $248.69 Automatic Execution
 12:24:37 - 21-May-26
Sell* 30 $248.60 Automatic Execution
 12:24:22 - 21-May-26
Buy* 2 $248.715 Automatic Execution
 12:24:02 - 21-May-26
Buy* 9 $248.75 Automatic Execution
 12:23:56 - 21-May-26
Buy* 10 $248.75 Automatic Execution
 12:23:42 - 21-May-26
Sell* 1 $248.59 Automatic Execution
 12:23:26 - 21-May-26
Buy* 1 $248.755 Automatic Execution
 12:23:14 - 21-May-26
Buy* 30 $248.64 Automatic Execution
 12:23:03 - 21-May-26
Buy* 1 $248.72 Automatic Execution
 12:22:44 - 21-May-26
Sell* 729 $248.68 Automatic Execution
 12:22:29 - 21-May-26
Sell* 71 $248.68 Automatic Execution
 12:22:29 - 21-May-26
Sell* 4 $248.82 Automatic Execution
 12:22:18 - 21-May-26
Sell* 3 $248.82 Automatic Execution
 12:22:03 - 21-May-26
Buy* 11 $248.75 Automatic Execution
 12:21:59 - 21-May-26
Buy* 96 $248.76 Automatic Execution
 12:21:59 - 21-May-26
Buy* 3 $248.75 Automatic Execution
 12:21:59 - 21-May-26
Buy* 4 $248.76 Automatic Execution
 12:21:59 - 21-May-26
Buy* 2 $248.75 Automatic Execution
 12:21:58 - 21-May-26
Buy* 5 $248.75 Automatic Execution
 12:21:58 - 21-May-26
Buy* 6 $248.73 Automatic Execution
 12:21:58 - 21-May-26
Buy* 1 $248.66 Automatic Execution
 12:21:32 - 21-May-26
Buy* 1 $248.66 Automatic Execution
 12:21:32 - 21-May-26
Buy* 54 $248.57 Automatic Execution
 12:21:26 - 21-May-26
Buy* 54 $248.58 Automatic Execution
 12:21:26 - 21-May-26
Buy* 96 $248.57 Automatic Execution
 12:21:26 - 21-May-26
Buy* 2 $248.57 Automatic Execution
 12:21:26 - 21-May-26
Buy* 1 $248.56 Automatic Execution
 12:21:26 - 21-May-26
Buy* 1 $248.56 Automatic Execution
 12:21:26 - 21-May-26
Buy* 2 $248.48 Automatic Execution
 12:21:01 - 21-May-26
Buy* 4 $248.48 Automatic Execution
 12:20:56 - 21-May-26
Buy* 21 $248.48 Automatic Execution
 12:20:54 - 21-May-26
Buy* 10 $248.48 Automatic Execution
 12:20:54 - 21-May-26
Buy* 19 $248.44 Automatic Execution
 12:20:52 - 21-May-26
Buy* 9 $248.43 Automatic Execution
 12:20:51 - 21-May-26
Buy* 6 $248.43 Automatic Execution
 12:20:51 - 21-May-26
Buy* 4 $248.40 Automatic Execution
 12:20:44 - 21-May-26
Buy* 133 $248.29 Automatic Execution
 12:20:12 - 21-May-26
Sell* 90 $248.20 Automatic Execution
 12:20:06 - 21-May-26
Sell* 1 $248.20 Automatic Execution
 12:20:06 - 21-May-26
Sell* 10 $248.20 Automatic Execution
 12:20:06 - 21-May-26
Sell* 30 $248.22 Automatic Execution
 12:20:06 - 21-May-26
Buy* 2 $248.38 Automatic Execution
 12:20:03 - 21-May-26
Sell* 100 $248.23 Automatic Execution
 12:20:02 - 21-May-26
Buy* 62 $248.29 Automatic Execution
 12:20:02 - 21-May-26
Buy* 8 $248.29 Automatic Execution
 12:20:02 - 21-May-26
Buy* 110 $248.29 Automatic Execution
 12:20:02 - 21-May-26
Buy* 82 $248.29 Automatic Execution
 12:20:02 - 21-May-26
Buy* 51 $248.28 Automatic Execution
 12:20:02 - 21-May-26
Buy* 49 $248.28 Automatic Execution
 12:20:02 - 21-May-26
Sell* 32 $248.13 Automatic Execution
 12:20:00 - 21-May-26
Sell* 1 $248.13 Automatic Execution
 12:19:59 - 21-May-26
Sell* 46 $248.13 Automatic Execution
 12:19:59 - 21-May-26
Sell* 1 $248.17 Automatic Execution
 12:19:59 - 21-May-26
Sell* 184 $248.19 Automatic Execution
 12:19:58 - 21-May-26
Sell* 4 $248.19 Automatic Execution
 12:19:58 - 21-May-26
Sell* 2 $248.20 Automatic Execution
 12:19:52 - 21-May-26
Sell* 30 $248.29 Automatic Execution
 12:19:52 - 21-May-26
Sell* 4 $248.27 Automatic Execution
 12:19:48 - 21-May-26
Sell* 1 $248.27 Automatic Execution
 12:19:48 - 21-May-26
Buy* 1 $248.57 Automatic Execution
 12:19:15 - 21-May-26
Sell* 1 $248.39 Automatic Execution
 12:19:07 - 21-May-26
Sell* 2 $248.45 Automatic Execution
 12:19:07 - 21-May-26
Sell* 98 $248.45 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $248.49 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $248.49 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $248.49 Automatic Execution
 12:19:07 - 21-May-26
Sell* 14 $248.58 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $248.59 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $248.60 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $248.60 Automatic Execution
 12:19:07 - 21-May-26
Buy* 1 $248.76 Automatic Execution
 12:19:02 - 21-May-26
Sell* 1 $248.66 Automatic Execution
 12:18:50 - 21-May-26
Sell* 63 $248.74 Automatic Execution
 12:18:50 - 21-May-26
Sell* 500 $248.74 Automatic Execution
 12:18:50 - 21-May-26
Sell* 1 $248.74 Automatic Execution
 12:18:50 - 21-May-26
Sell* 50 $248.79 Automatic Execution
 12:18:50 - 21-May-26
Buy* 2 $248.93 Automatic Execution
 12:18:50 - 21-May-26
Sell* 1 $248.855 Automatic Execution
 12:18:02 - 21-May-26
Sell* 100 $248.73 Automatic Execution
 12:17:59 - 21-May-26
Buy* 64 $248.77 Automatic Execution
 12:17:59 - 21-May-26
Buy* 5 $248.70 Automatic Execution
 12:17:59 - 21-May-26
Buy* 3 $248.70 Automatic Execution
 12:17:59 - 21-May-26
Sell* 1 $248.62 Automatic Execution
 12:17:44 - 21-May-26
Buy* 2 $248.72 Automatic Execution
 12:17:21 - 21-May-26
Sell* 85 $248.69 Automatic Execution
 12:17:07 - 21-May-26
Sell* 100 $248.69 Automatic Execution
 12:17:07 - 21-May-26
Sell* 15 $248.69 Automatic Execution
 12:17:07 - 21-May-26
Sell* 63 $248.69 Automatic Execution
 12:17:07 - 21-May-26
Sell* 37 $248.69 Automatic Execution
 12:17:07 - 21-May-26
Buy* 5 $248.76 Automatic Execution
 12:17:07 - 21-May-26
Sell* 5 $248.77 Automatic Execution
 12:17:07 - 21-May-26
Sell* 70 $248.78 Automatic Execution
 12:17:07 - 21-May-26
Sell* 200 $248.78 Automatic Execution
 12:17:07 - 21-May-26
Sell* 100 $248.78 Automatic Execution
 12:17:07 - 21-May-26
Sell* 10 $248.79 Automatic Execution
 12:17:07 - 21-May-26
Sell* 1 $248.79 Automatic Execution
 12:17:07 - 21-May-26
Sell* 10 $248.79 Automatic Execution
 12:17:07 - 21-May-26
Sell* 12 $248.79 Automatic Execution
 12:17:07 - 21-May-26
Sell* 55 $248.79 Automatic Execution
 12:17:07 - 21-May-26
Sell* 1 $248.85 Automatic Execution
 12:17:07 - 21-May-26
Buy* 1 $249.02 Automatic Execution
 12:16:37 - 21-May-26
Buy* 2 $249.02 Automatic Execution
 12:16:11 - 21-May-26
Buy* 5 $249.00 Automatic Execution
 12:15:46 - 21-May-26
Buy* 9 $248.99 Automatic Execution
 12:15:46 - 21-May-26
Buy* 1 $248.99 Automatic Execution
 12:15:46 - 21-May-26
Buy* 5 $248.99 Automatic Execution
 12:15:46 - 21-May-26
Buy* 25 $248.99 Automatic Execution
 12:15:46 - 21-May-26
Buy* 1 $248.99 Automatic Execution
 12:15:46 - 21-May-26
Buy* 25 $248.99 Automatic Execution
 12:15:46 - 21-May-26
Buy* 250 $249.00 Automatic Execution
 12:15:46 - 21-May-26
Buy* 75 $248.99 Automatic Execution
 12:15:46 - 21-May-26
Sell* 100 $248.625 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $248.50 Automatic Execution
 11:57:00 - 21-May-26
Sell* 50 $248.50 Automatic Execution
 11:57:00 - 21-May-26
Buy* 10 $248.69 Automatic Execution
 11:57:00 - 21-May-26
Buy* 26 $248.69 Automatic Execution
 11:57:00 - 21-May-26
Buy* 14 $248.67 Automatic Execution
 11:57:00 - 21-May-26
Buy* 19 $248.67 Automatic Execution
 11:57:00 - 21-May-26
Buy* 19 $248.67 Automatic Execution
 11:57:00 - 21-May-26
Buy* 2 $248.69 Automatic Execution
 11:57:00 - 21-May-26
Buy* 1 $248.69 Automatic Execution
 11:57:00 - 21-May-26
Buy* 1 $248.69 Automatic Execution
 11:57:00 - 21-May-26
Buy* 25 $248.67 Automatic Execution
 11:57:00 - 21-May-26
Sell* 1 $248.63 Automatic Execution
 11:57:00 - 21-May-26
Sell* 30 $248.64 Automatic Execution
 11:57:00 - 21-May-26
Sell* 4 $248.64 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $248.70 Automatic Execution
 11:57:00 - 21-May-26
Sell* 50 $248.87 Automatic Execution
 11:57:00 - 21-May-26
Sell* 50 $248.87 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $248.86 Automatic Execution
 11:57:00 - 21-May-26
Sell* 50 $248.87 Automatic Execution
 11:57:00 - 21-May-26
Sell* 50 $248.87 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $248.84 Automatic Execution
 11:57:00 - 21-May-26
Unknown* 1 $248.92 Automatic Execution
 11:56:47 - 21-May-26
Unknown* 33 $248.935 Automatic Execution
 11:56:30 - 21-May-26
Unknown* 16 $248.935 Automatic Execution
 11:56:15 - 21-May-26
Unknown* 45 $248.935 Automatic Execution
 11:56:15 - 21-May-26
Unknown* 2 $248.935 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 5 $248.935 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 2 $248.935 Automatic Execution
 11:55:20 - 21-May-26
Sell* 20 $248.93 Automatic Execution
 11:55:20 - 21-May-26
Sell* 10 $248.93 Automatic Execution
 11:55:14 - 21-May-26
Sell* 10 $248.93 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 1 $248.94 Automatic Execution
 11:54:46 - 21-May-26
Sell* 1 $248.93 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 2 $248.935 Automatic Execution
 11:53:55 - 21-May-26
Sell* 1 $248.925 Automatic Execution
 11:53:24 - 21-May-26
Sell* 2 $248.925 Automatic Execution
 11:53:24 - 21-May-26
Buy* 30 $248.90 Automatic Execution
 11:52:20 - 21-May-26
Sell* 1 $248.725 Automatic Execution
 11:52:09 - 21-May-26
Sell* 3 $248.50 Automatic Execution
 11:51:45 - 21-May-26
Sell* 3 $248.51 Automatic Execution
 11:51:45 - 21-May-26
Sell* 3 $248.51 Automatic Execution
 11:51:45 - 21-May-26
Sell* 9 $248.50 Automatic Execution
 11:51:45 - 21-May-26
Sell* 10 $248.50 Automatic Execution
 11:51:45 - 21-May-26
Sell* 3 $248.50 Automatic Execution
 11:51:45 - 21-May-26
Sell* 1,343 $248.50 Automatic Execution
 11:51:45 - 21-May-26
Sell* 25 $248.51 Automatic Execution
 11:51:45 - 21-May-26
Sell* 288 $248.68 Automatic Execution
 11:51:37 - 21-May-26
Sell* 43 $248.68 Automatic Execution
 11:51:37 - 21-May-26
Sell* 100 $248.69 Automatic Execution
 11:51:37 - 21-May-26
Sell* 19 $248.68 Automatic Execution
 11:51:37 - 21-May-26
Sell* 700 $248.68 Automatic Execution
 11:51:37 - 21-May-26
Sell* 20 $248.69 Automatic Execution
 11:51:37 - 21-May-26
Sell* 100 $248.71 Automatic Execution
 11:51:37 - 21-May-26
Sell* 2 $248.78 Automatic Execution
 11:51:36 - 21-May-26
Sell* 1 $248.80 Automatic Execution
 11:51:36 - 21-May-26
Sell* 1 $248.80 Automatic Execution
 11:51:36 - 21-May-26
Sell* 7 $248.80 Automatic Execution
 11:51:36 - 21-May-26
Sell* 4 $248.80 Automatic Execution
 11:51:36 - 21-May-26
Sell* 25 $248.80 Automatic Execution
 11:51:36 - 21-May-26
Sell* 80 $249.08 Automatic Execution
 11:51:34 - 21-May-26
Sell* 100 $249.13 Automatic Execution
 11:51:34 - 21-May-26
Sell* 5 $249.12 Automatic Execution
 11:51:34 - 21-May-26
Sell* 20 $249.13 Automatic Execution
 11:51:34 - 21-May-26
Sell* 60 $249.13 Automatic Execution
 11:51:34 - 21-May-26
Sell* 10 $249.14 Automatic Execution
 11:51:34 - 21-May-26
Sell* 100 $249.14 Automatic Execution
 11:51:34 - 21-May-26
Sell* 30 $249.22 Automatic Execution
 11:51:34 - 21-May-26
Sell* 1 $249.21 Automatic Execution
 11:51:34 - 21-May-26
Sell* 40 $249.27 Automatic Execution
 11:51:34 - 21-May-26
Sell* 1 $249.33 Automatic Execution
 11:51:34 - 21-May-26
Buy* 2 $249.545 Automatic Execution
 11:51:20 - 21-May-26
Buy* 1 $249.545 Automatic Execution
 11:51:20 - 21-May-26
Buy* 1 $249.545 Automatic Execution
 11:51:20 - 21-May-26
Buy* 2 $249.545 Automatic Execution
 11:51:20 - 21-May-26
Buy* 1 $249.545 Automatic Execution
 11:51:20 - 21-May-26
Buy* 1 $249.545 Automatic Execution
 11:51:20 - 21-May-26
Sell* 33 $249.50 Automatic Execution
 11:51:20 - 21-May-26
Sell* 33 $249.50 Automatic Execution
 11:51:20 - 21-May-26
Buy* 33 $249.50 Automatic Execution
 11:51:20 - 21-May-26
Buy* 2 $249.50 Automatic Execution
 11:51:20 - 21-May-26
Buy* 33 $249.50 Automatic Execution
 11:51:20 - 21-May-26
Sell* 2 $249.50 Automatic Execution
 11:51:20 - 21-May-26
Buy* 2 $249.50 Automatic Execution
 11:51:20 - 21-May-26
Buy* 4 $249.50 Automatic Execution
 11:51:20 - 21-May-26
Buy* 2 $249.50 Automatic Execution
 11:51:20 - 21-May-26
Buy* 2 $249.50 Automatic Execution
 11:51:20 - 21-May-26
Buy* 100 $249.50 Automatic Execution
 11:51:20 - 21-May-26
Buy* 100 $249.55 Automatic Execution
 11:49:54 - 21-May-26
Buy* 100 $249.58 Automatic Execution
 11:49:50 - 21-May-26
Buy* 100 $249.58 Automatic Execution
 11:49:50 - 21-May-26
Buy* 20 $249.51 Automatic Execution
 11:49:49 - 21-May-26
Buy* 20 $249.51 Automatic Execution
 11:49:49 - 21-May-26
Buy* 1 $249.51 Automatic Execution
 11:49:39 - 21-May-26
Buy* 1 $249.50 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $249.47 Automatic Execution
 11:49:00 - 21-May-26
Buy* 1 $249.46 Automatic Execution
 11:48:36 - 21-May-26
Buy* 1 $249.46 Automatic Execution
 11:48:33 - 21-May-26
Buy* 1 $249.45 Automatic Execution
 11:48:33 - 21-May-26
Buy* 1 $249.39 Automatic Execution
 11:48:30 - 21-May-26
Buy* 100 $249.30 Automatic Execution
 11:48:28 - 21-May-26
Buy* 5 $249.27 Automatic Execution
 11:48:28 - 21-May-26
Buy* 20 $249.26 Automatic Execution
 11:48:28 - 21-May-26
Buy* 13 $249.14 Automatic Execution
 11:47:46 - 21-May-26
Buy* 1 $249.15 Automatic Execution
 11:47:42 - 21-May-26
Sell* 6 $248.90 Automatic Execution
 11:46:55 - 21-May-26
Buy* 100 $249.03 Automatic Execution
 11:46:54 - 21-May-26
Buy* 7 $249.06 Automatic Execution
 11:46:07 - 21-May-26
Sell* 1 $248.92 Automatic Execution
 11:45:44 - 21-May-26
Buy* 7 $250.42 Automatic Execution
 10:50:55 - 21-May-26
Buy* 18 $250.42 Automatic Execution
 10:50:54 - 21-May-26
Buy* 5 $250.12 Automatic Execution
 10:50:25 - 21-May-26
Buy* 50 $249.58 Automatic Execution
 11:22:57 - 21-May-26
Buy* 20 $249.81 Automatic Execution
 10:49:57 - 21-May-26
Buy* 50 $249.57 Automatic Execution
 11:22:57 - 21-May-26
Buy* 20 $249.81 Automatic Execution
 10:49:57 - 21-May-26
Buy* 51 $249.59 Automatic Execution
 11:22:57 - 21-May-26
Buy* 20 $249.80 Automatic Execution
 10:49:57 - 21-May-26
Buy* 49 $249.57 Automatic Execution
 11:22:57 - 21-May-26
Buy* 40 $249.80 Automatic Execution
 10:49:57 - 21-May-26
Buy* 1 $249.57 Automatic Execution
 11:22:57 - 21-May-26
Buy* 100 $249.81 Automatic Execution
 10:49:57 - 21-May-26
Buy* 5 $249.58 Automatic Execution
 11:22:57 - 21-May-26
Buy* 20 $249.81 Automatic Execution
 10:49:57 - 21-May-26
Buy* 100 $249.58 Automatic Execution
 11:22:57 - 21-May-26
Buy* 40 $249.80 Automatic Execution
 10:49:57 - 21-May-26
Buy* 1 $249.51 Automatic Execution
 11:22:57 - 21-May-26
Buy* 80 $249.81 Automatic Execution
 10:49:57 - 21-May-26
Buy* 1 $249.48 Automatic Execution
 11:22:54 - 21-May-26
Buy* 100 $249.81 Automatic Execution
 10:49:57 - 21-May-26
Buy* 20 $249.50 Automatic Execution
 11:22:54 - 21-May-26
Buy* 20 $249.80 Automatic Execution
 10:49:57 - 21-May-26
Buy* 200 $249.44 Automatic Execution
 11:22:54 - 21-May-26
Buy* 100 $249.80 Automatic Execution
 10:49:57 - 21-May-26
Sell* 1 $249.80 Automatic Execution
 10:21:15 - 21-May-26
Buy* 20 $249.34 Automatic Execution
 11:22:54 - 21-May-26
Sell* 100 $249.90 Automatic Execution
 10:21:12 - 21-May-26
Buy* 30 $249.70 Automatic Execution
 10:49:57 - 21-May-26
Buy* 53 $249.32 Automatic Execution
 11:22:54 - 21-May-26
Sell* 40 $249.91 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $249.69 Automatic Execution
 10:49:57 - 21-May-26
Buy* 5 $249.32 Automatic Execution
 11:22:54 - 21-May-26
Buy* 1 $250.21 Automatic Execution
 10:20:28 - 21-May-26
Sell* 200 $249.69 Automatic Execution
 10:49:57 - 21-May-26
Buy* 24 $249.32 Automatic Execution
 11:22:54 - 21-May-26
Buy* 61 $250.21 Automatic Execution
 10:20:28 - 21-May-26
Sell* 31 $249.69 Automatic Execution
 10:49:57 - 21-May-26
Buy* 7 $249.08 Automatic Execution
 11:22:54 - 21-May-26
Buy* 13 $250.21 Automatic Execution
 10:20:28 - 21-May-26
Sell* 100 $249.70 Automatic Execution
 10:49:57 - 21-May-26
Buy* 41 $249.04 Automatic Execution
 11:22:50 - 21-May-26
Buy* 58 $250.21 Automatic Execution
 10:20:28 - 21-May-26
Sell* 1 $249.73 Automatic Execution
 10:49:40 - 21-May-26
Buy* 16 $249.04 Automatic Execution
 11:22:50 - 21-May-26
Buy* 87 $250.21 Automatic Execution
 10:20:28 - 21-May-26
Buy* 25 $250.00 Automatic Execution
 10:49:17 - 21-May-26
Buy* 1 $249.03 Automatic Execution
 11:22:35 - 21-May-26
Buy* 13 $250.21 Automatic Execution
 10:20:28 - 21-May-26
Buy* 5 $250.00 Automatic Execution
 10:49:17 - 21-May-26
Buy* 60 $248.88 Automatic Execution
 11:22:12 - 21-May-26
Buy* 44 $250.04 Automatic Execution
 10:20:27 - 21-May-26
Buy* 5 $249.97 Automatic Execution
 10:49:17 - 21-May-26
Sell* 5 $248.78 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $250.04 Automatic Execution
 10:20:27 - 21-May-26
Buy* 7 $249.95 Automatic Execution
 10:49:17 - 21-May-26
Buy* 39 $248.86 Automatic Execution
 11:22:12 - 21-May-26
Buy* 13 $250.03 Automatic Execution
 10:20:27 - 21-May-26
Buy* 32 $249.95 Automatic Execution
 10:49:17 - 21-May-26
Buy* 50 $248.86 Automatic Execution
 11:22:12 - 21-May-26
Buy* 99 $250.03 Automatic Execution
 10:20:27 - 21-May-26
Sell* 82 $249.82 Automatic Execution
 10:49:17 - 21-May-26
Buy* 11 $248.86 Automatic Execution
 11:22:12 - 21-May-26
Buy* 1 $250.03 Automatic Execution
 10:20:27 - 21-May-26
Sell* 337 $249.82 Automatic Execution
 10:49:17 - 21-May-26
Buy* 89 $248.86 Automatic Execution
 11:22:12 - 21-May-26
Sell* 37 $249.98 Automatic Execution
 10:20:19 - 21-May-26
Sell* 6 $249.82 Automatic Execution
 10:49:17 - 21-May-26
Unknown* 50 $248.82 Automatic Execution
 11:22:12 - 21-May-26
Sell* 20 $249.98 Automatic Execution
 10:20:19 - 21-May-26
Sell* 150 $249.82 Automatic Execution
 10:49:17 - 21-May-26
Sell* 1 $248.79 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $249.98 Automatic Execution
 10:20:19 - 21-May-26
Sell* 25 $249.82 Automatic Execution
 10:49:17 - 21-May-26
Sell* 11 $248.78 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $249.99 Automatic Execution
 10:20:19 - 21-May-26
Sell* 30 $249.82 Automatic Execution
 10:49:17 - 21-May-26
Sell* 1 $248.79 Automatic Execution
 11:22:12 - 21-May-26
Sell* 73 $250.00 Automatic Execution
 10:20:19 - 21-May-26
Sell* 10 $249.82 Automatic Execution
 10:49:17 - 21-May-26
Sell* 1 $248.79 Automatic Execution
 11:22:12 - 21-May-26
Sell* 27 $250.00 Automatic Execution
 10:20:19 - 21-May-26
Buy* 25 $249.82 Automatic Execution
 10:49:17 - 21-May-26
Sell* 100 $248.79 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $250.01 Automatic Execution
 10:20:19 - 21-May-26
Buy* 1 $249.80 Automatic Execution
 10:49:15 - 21-May-26
Sell* 1 $248.79 Automatic Execution
 11:22:12 - 21-May-26
Sell* 49 $250.05 Automatic Execution
 10:20:19 - 21-May-26
Buy* 5 $249.63 Automatic Execution
 10:49:03 - 21-May-26
Sell* 1 $248.80 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $250.05 Automatic Execution
 10:20:18 - 21-May-26
Buy* 30 $249.60 Automatic Execution
 10:49:03 - 21-May-26
Sell* 10 $248.89 Automatic Execution
 11:22:12 - 21-May-26
Sell* 6 $250.19 Automatic Execution
 10:20:17 - 21-May-26
Sell* 15 $249.41 Automatic Execution
 10:49:03 - 21-May-26
Sell* 1 $248.92 Automatic Execution
 11:22:12 - 21-May-26
Sell* 3 $250.21 Automatic Execution
 10:20:17 - 21-May-26
Sell* 100 $249.39 Automatic Execution
 10:49:03 - 21-May-26
Sell* 10 $248.95 Automatic Execution
 11:22:12 - 21-May-26
Sell* 37 $250.21 Automatic Execution
 10:20:17 - 21-May-26
Buy* 100 $249.40 Automatic Execution
 10:49:03 - 21-May-26
Sell* 14 $248.95 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $250.21 Automatic Execution
 10:20:17 - 21-May-26
Buy* 1 $249.39 Automatic Execution
 10:49:03 - 21-May-26
Sell* 45 $248.95 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $250.22 Automatic Execution
 10:20:17 - 21-May-26
Buy* 30 $249.32 Automatic Execution
 10:49:03 - 21-May-26
Sell* 11 $248.95 Automatic Execution
 11:22:12 - 21-May-26
Sell* 11 $250.37 Automatic Execution
 10:19:28 - 21-May-26
Buy* 1 $249.34 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $248.96 Automatic Execution
 11:22:12 - 21-May-26
Sell* 5 $250.37 Automatic Execution
 10:19:28 - 21-May-26
Sell* 2 $249.26 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $248.96 Automatic Execution
 11:22:12 - 21-May-26
Sell* 2 $250.23 Automatic Execution
 10:19:09 - 21-May-26
Sell* 4 $249.26 Automatic Execution
 10:48:59 - 21-May-26
Sell* 300 $248.96 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $250.26 Automatic Execution
 10:19:09 - 21-May-26
Sell* 10 $249.26 Automatic Execution
 10:48:59 - 21-May-26
Sell* 100 $248.96 Automatic Execution
 11:21:18 - 21-May-26
Sell* 100 $250.42 Automatic Execution
 10:18:46 - 21-May-26
Sell* 1 $249.48 Automatic Execution
 10:48:50 - 21-May-26
Sell* 814 $248.97 Automatic Execution
 11:21:18 - 21-May-26
Sell* 100 $250.42 Automatic Execution
 10:18:46 - 21-May-26
Sell* 38 $249.46 Automatic Execution
 10:48:49 - 21-May-26
Sell* 1 $248.97 Automatic Execution
 11:21:18 - 21-May-26
Sell* 100 $250.42 Automatic Execution
 10:18:46 - 21-May-26
Sell* 2 $249.46 Automatic Execution
 10:48:49 - 21-May-26
Sell* 10 $248.97 Automatic Execution
 11:21:18 - 21-May-26
Sell* 100 $250.42 Automatic Execution
 10:18:46 - 21-May-26
Sell* 6 $249.46 Automatic Execution
 10:48:49 - 21-May-26
Sell* 1 $248.97 Automatic Execution
 11:21:18 - 21-May-26
Sell* 50 $250.57 Automatic Execution
 10:18:21 - 21-May-26
Buy* 1 $249.59 Automatic Execution
 10:48:43 - 21-May-26
Sell* 285 $248.97 Automatic Execution
 11:21:18 - 21-May-26
Sell* 50 $250.58 Automatic Execution
 10:18:21 - 21-May-26
Sell* 30 $249.26 Automatic Execution
 10:48:34 - 21-May-26
Sell* 11 $248.98 Automatic Execution
 11:21:18 - 21-May-26
Buy* 1 $250.73 Automatic Execution
 10:18:02 - 21-May-26
Sell* 26 $249.36 Automatic Execution
 10:48:13 - 21-May-26
Sell* 9 $248.98 Automatic Execution
 11:21:18 - 21-May-26
Buy* 2 $250.54 Automatic Execution
 10:17:52 - 21-May-26
Sell* 16 $249.36 Automatic Execution
 10:48:13 - 21-May-26
Buy* 5 $249.17 Automatic Execution
 11:20:26 - 21-May-26
Sell* 3 $250.27 Automatic Execution
 10:17:24 - 21-May-26
Sell* 10 $249.36 Automatic Execution
 10:48:13 - 21-May-26
Buy* 32 $249.16 Automatic Execution
 11:20:26 - 21-May-26
Sell* 1 $250.26 Automatic Execution
 10:17:24 - 21-May-26
Sell* 6 $249.37 Automatic Execution
 10:47:58 - 21-May-26
Buy* 2 $249.16 Automatic Execution
 11:20:26 - 21-May-26
Sell* 1 $250.27 Automatic Execution
 10:17:24 - 21-May-26
Sell* 16 $249.37 Automatic Execution
 10:47:58 - 21-May-26
Buy* 1 $248.89 Automatic Execution
 11:18:59 - 21-May-26
Sell* 2 $250.27 Automatic Execution
 10:17:24 - 21-May-26
Sell* 6 $249.37 Automatic Execution
 10:47:58 - 21-May-26
Sell* 5 $248.88 Automatic Execution
 11:18:59 - 21-May-26
Sell* 4 $250.33 Automatic Execution
 10:17:24 - 21-May-26
Sell* 5 $249.37 Automatic Execution
 10:47:58 - 21-May-26
Sell* 11 $248.88 Automatic Execution
 11:18:59 - 21-May-26
Sell* 100 $250.45 Automatic Execution
 10:17:24 - 21-May-26
Sell* 16 $249.37 Automatic Execution
 10:47:58 - 21-May-26
Sell* 4 $248.89 Automatic Execution
 11:18:59 - 21-May-26
Buy* 2 $250.97 Automatic Execution
 10:16:22 - 21-May-26
Sell* 100 $249.50 Automatic Execution
 10:47:58 - 21-May-26
Sell* 3 $248.89 Automatic Execution
 11:18:59 - 21-May-26
Buy* 12 $250.94 Automatic Execution
 10:16:20 - 21-May-26
Sell* 13 $249.37 Automatic Execution
 10:47:58 - 21-May-26
Buy* 50 $249.17 Automatic Execution
 11:18:58 - 21-May-26
Buy* 30 $250.78 Automatic Execution
 10:16:07 - 21-May-26
Buy* 5 $249.51 Automatic Execution
 10:47:58 - 21-May-26
Buy* 50 $249.25 Automatic Execution
 11:18:58 - 21-May-26
Sell* 5 $250.19 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $249.50 Automatic Execution
 10:47:58 - 21-May-26
Buy* 100 $249.175 Automatic Execution
 11:18:58 - 21-May-26
Sell* 1 $250.19 Automatic Execution
 10:15:44 - 21-May-26
Buy* 50 $249.49 Automatic Execution
 10:47:58 - 21-May-26
Buy* 50 $249.17 Automatic Execution
 11:18:58 - 21-May-26
Sell* 1 $250.19 Automatic Execution
 10:15:44 - 21-May-26
Buy* 30 $249.48 Automatic Execution
 10:47:58 - 21-May-26
Buy* 100 $249.175 Automatic Execution
 11:18:58 - 21-May-26
Buy* 4 $250.60 Automatic Execution
 10:15:33 - 21-May-26
Buy* 50 $249.50 Automatic Execution
 10:47:58 - 21-May-26
Buy* 50 $249.17 Automatic Execution
 11:18:58 - 21-May-26
Sell* 1 $250.50 Automatic Execution
 10:15:29 - 21-May-26
Buy* 22 $249.50 Automatic Execution
 10:47:58 - 21-May-26
Buy* 29 $249.10 Automatic Execution
 11:17:28 - 21-May-26
Sell* 100 $250.55 Automatic Execution
 10:15:27 - 21-May-26
Buy* 8 $249.50 Automatic Execution
 10:47:58 - 21-May-26
Buy* 29 $249.10 Automatic Execution
 11:17:28 - 21-May-26
Sell* 20 $250.55 Automatic Execution
 10:15:27 - 21-May-26
Sell* 30 $249.30 Automatic Execution
 10:46:53 - 21-May-26
Sell* 1 $248.82 Automatic Execution
 11:16:55 - 21-May-26
Sell* 80 $250.55 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $249.32 Automatic Execution
 10:46:53 - 21-May-26
Sell* 1 $248.83 Automatic Execution
 11:16:55 - 21-May-26
Sell* 20 $250.56 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $249.31 Automatic Execution
 10:46:53 - 21-May-26
Sell* 29 $248.96 Automatic Execution
 11:16:30 - 21-May-26
Sell* 40 $250.55 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $249.29 Automatic Execution
 10:46:53 - 21-May-26
Buy* 1 $249.08 Automatic Execution
 11:16:14 - 21-May-26
Sell* 40 $250.56 Automatic Execution
 10:15:27 - 21-May-26
Sell* 1 $249.06 Automatic Execution
 11:15:59 - 21-May-26
Sell* 1 $248.81 Automatic Execution
 10:45:43 - 21-May-26
Sell* 100 $250.58 Automatic Execution
 10:15:27 - 21-May-26
Sell* 3 $251.87 Automatic Execution
 09:52:00 - 21-May-26
Sell* 90 $251.90 Automatic Execution
 09:52:00 - 21-May-26
Sell* 5 $251.91 Automatic Execution
 09:52:00 - 21-May-26
Buy* 9 $252.10 Automatic Execution
 09:52:00 - 21-May-26
Buy* 85 $252.10 Automatic Execution
 09:52:00 - 21-May-26
Buy* 30 $252.34 Automatic Execution
 09:51:21 - 21-May-26
Buy* 40 $252.34 Automatic Execution
 09:51:21 - 21-May-26
Buy* 2 $252.32 Automatic Execution
 09:51:21 - 21-May-26
Buy* 1 $252.23 Automatic Execution
 09:51:21 - 21-May-26
Buy* 2 $252.23 Automatic Execution
 09:51:21 - 21-May-26
Buy* 9 $252.23 Automatic Execution
 09:51:21 - 21-May-26
Buy* 1 $251.71 Automatic Execution
 09:50:28 - 21-May-26
Buy* 1 $251.71 Automatic Execution
 09:50:28 - 21-May-26
Buy* 99 $251.71 Automatic Execution
 09:50:28 - 21-May-26
Buy* 1 $251.71 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $251.71 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $251.69 Automatic Execution
 09:50:28 - 21-May-26
Sell* 5 $251.80 Automatic Execution
 09:50:01 - 21-May-26
Sell* 1 $251.80 Automatic Execution
 09:50:01 - 21-May-26
Sell* 4 $251.87 Automatic Execution
 09:49:54 - 21-May-26
Sell* 5 $251.87 Automatic Execution
 09:49:50 - 21-May-26
Sell* 5 $251.88 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $251.97 Automatic Execution
 09:49:50 - 21-May-26
Sell* 1 $251.98 Automatic Execution
 09:49:50 - 21-May-26
Sell* 13 $252.22 Automatic Execution
 09:49:50 - 21-May-26
Buy* 50 $252.38 Automatic Execution
 09:49:16 - 21-May-26
Buy* 50 $252.38 Automatic Execution
 09:49:16 - 21-May-26
Sell* 34 $252.08 Automatic Execution
 09:48:03 - 21-May-26
Sell* 100 $252.42 Automatic Execution
 09:47:50 - 21-May-26
Buy* 45 $252.40 Automatic Execution
 09:47:48 - 21-May-26
Buy* 7 $252.40 Automatic Execution
 09:47:48 - 21-May-26
Buy* 1 $252.34 Automatic Execution
 09:47:48 - 21-May-26
Buy* 56 $252.40 Automatic Execution
 09:47:48 - 21-May-26
Buy* 18 $252.33 Automatic Execution
 09:47:04 - 21-May-26
Buy* 1 $252.34 Automatic Execution
 09:46:48 - 21-May-26
Buy* 2 $252.34 Automatic Execution
 09:46:38 - 21-May-26
Buy* 4 $252.28 Automatic Execution
 09:46:38 - 21-May-26
Buy* 11 $252.17 Automatic Execution
 09:46:38 - 21-May-26
Buy* 39 $252.17 Automatic Execution
 09:46:38 - 21-May-26
Buy* 55 $252.16 Automatic Execution
 09:46:38 - 21-May-26
Buy* 100 $252.17 Automatic Execution
 09:46:38 - 21-May-26
Buy* 38 $252.16 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $251.76 Automatic Execution
 09:46:09 - 21-May-26
Sell* 1 $252.02 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $251.19 Automatic Execution
 09:32:40 - 21-May-26
Sell* 2 $251.29 Automatic Execution
 09:32:33 - 21-May-26
Sell* 6 $251.29 Automatic Execution
 09:32:33 - 21-May-26
Sell* 6 $251.41 Automatic Execution
 09:32:28 - 21-May-26
Sell* 92 $251.29 Automatic Execution
 09:32:28 - 21-May-26
Sell* 2 $251.50 Automatic Execution
 09:32:28 - 21-May-26
Sell* 3 $251.30 Automatic Execution
 09:32:28 - 21-May-26
Sell* 1 $251.30 Automatic Execution
 09:32:28 - 21-May-26
Sell* 3 $251.50 Automatic Execution
 09:32:28 - 21-May-26
Sell* 5 $251.70 Automatic Execution
 09:32:28 - 21-May-26
Sell* 6 $251.70 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $251.99 Automatic Execution
 09:32:24 - 21-May-26
Buy* 234 $251.99 Automatic Execution
 09:32:24 - 21-May-26
Buy* 266 $251.99 Automatic Execution
 09:32:24 - 21-May-26
Buy* 500 $251.99 Automatic Execution
 09:32:24 - 21-May-26
Sell* 4 $251.84 Automatic Execution
 09:32:24 - 21-May-26
Sell* 1 $251.78 Automatic Execution
 09:32:23 - 21-May-26
Sell* 30 $251.89 Automatic Execution
 09:32:22 - 21-May-26
Sell* 5 $252.00 Automatic Execution
 09:32:22 - 21-May-26
Sell* 5 $252.00 Automatic Execution
 09:32:22 - 21-May-26
Sell* 100 $252.00 Automatic Execution
 09:32:22 - 21-May-26
Sell* 18 $252.00 Automatic Execution
 09:32:22 - 21-May-26
Sell* 5 $252.00 Automatic Execution
 09:32:22 - 21-May-26
Sell* 2 $252.00 Automatic Execution
 09:32:22 - 21-May-26
Sell* 32 $252.00 Automatic Execution
 09:32:22 - 21-May-26
Buy* 200 $252.255 Automatic Execution
 09:32:22 - 21-May-26
Unknown* 100 $252.25 Automatic Execution
 09:32:22 - 21-May-26
Buy* 161 $252.50 Automatic Execution
 09:32:22 - 21-May-26
Buy* 100 $252.43 Automatic Execution
 09:32:22 - 21-May-26
Buy* 200 $252.255 Automatic Execution
 09:32:22 - 21-May-26
Buy* 100 $252.255 Automatic Execution
 09:32:22 - 21-May-26
Sell* 1 $252.40 Automatic Execution
 09:32:18 - 21-May-26
Sell* 1 $252.50 Automatic Execution
 09:32:18 - 21-May-26
Sell* 1 $252.53 Automatic Execution
 09:32:18 - 21-May-26
Sell* 25 $252.50 Automatic Execution
 09:32:18 - 21-May-26
Sell* 40 $252.50 Automatic Execution
 09:32:18 - 21-May-26
Sell* 235 $252.50 Automatic Execution
 09:32:18 - 21-May-26
Sell* 75 $252.51 Automatic Execution
 09:32:18 - 21-May-26
Sell* 125 $252.51 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $252.54 Automatic Execution
 09:32:18 - 21-May-26
Sell* 13 $252.57 Automatic Execution
 09:32:18 - 21-May-26
Sell* 1 $252.54 Automatic Execution
 09:32:18 - 21-May-26
Sell* 1 $253.01 Automatic Execution
 09:32:18 - 21-May-26
Sell* 43 $253.03 Automatic Execution
 09:32:06 - 21-May-26
Sell* 22 $253.03 Automatic Execution
 09:32:04 - 21-May-26
Sell* 46 $253.37 Automatic Execution
 09:32:01 - 21-May-26
Sell* 50 $253.37 Automatic Execution
 09:32:01 - 21-May-26
Buy* 75 $253.51 Automatic Execution
 09:30:55 - 21-May-26
Sell* 31 $253.42 Automatic Execution
 09:30:55 - 21-May-26
Sell* 5 $253.37 Automatic Execution
 09:30:55 - 21-May-26
Sell* 32 $253.41 Automatic Execution
 09:30:55 - 21-May-26
Sell* 68 $253.41 Automatic Execution
 09:30:55 - 21-May-26
Sell* 1 $253.54 Automatic Execution
 09:30:55 - 21-May-26
Sell* 5 $253.54 Automatic Execution
 09:30:54 - 21-May-26
Sell* 3 $253.75 Automatic Execution
 09:30:52 - 21-May-26
Sell* 1 $253.75 Automatic Execution
 09:30:52 - 21-May-26
Sell* 1 $254.02 Automatic Execution
 09:30:07 - 21-May-26
Sell* 7 $253.79 Automatic Execution
 09:30:05 - 21-May-26
Sell* 4 $254.15 Automatic Execution
 09:30:05 - 21-May-26
Sell* 32 $254.69 Automatic Execution
 09:30:02 - 21-May-26
Sell* 11 $254.74 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $254.69 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $254.69 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $254.73 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $254.73 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $254.73 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $254.73 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $254.73 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $254.73 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $254.73 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $254.73 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $254.73 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $254.73 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $254.67 Automatic Execution
 09:30:02 - 21-May-26
Sell* 80 $254.67 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $255.36 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $255.39 Automatic Execution
 09:30:01 - 21-May-26
Sell* 49 $255.22 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $255.22 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $255.22 Automatic Execution
 09:30:01 - 21-May-26
Sell* 51 $255.22 Automatic Execution
 09:30:01 - 21-May-26
Sell* 99 $255.30 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $255.30 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $255.51 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $255.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $255.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $255.62 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $255.10 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $255.22 Automatic Execution
 09:30:01 - 21-May-26
Buy* 29 $255.30 Ordinary
 09:28:36 - 21-May-26
Buy* 8 $254.53 Ordinary
 09:28:36 - 21-May-26
Buy* 3 $254.42 Ordinary
 09:28:36 - 21-May-26
Buy* 2 $254.70 Ordinary
 09:28:29 - 21-May-26
Buy* 1 $254.69 Ordinary
 09:28:29 - 21-May-26
Sell* 26 $254.32 Ordinary
 09:25:46 - 21-May-26
Sell* 74 $254.32 Ordinary
 09:25:46 - 21-May-26
Sell* 29 $254.49 Ordinary
 09:25:46 - 21-May-26
Sell* 10 $254.49 Ordinary
 09:25:46 - 21-May-26
Buy* 2 $254.92 Ordinary
 09:21:01 - 21-May-26
Buy* 8 $254.92 Ordinary
 09:21:01 - 21-May-26
Sell* 8 $255.00 Ordinary
 09:21:01 - 21-May-26
Sell* 32 $255.00 Ordinary
 09:21:01 - 21-May-26
Sell* 8 $255.01 Ordinary
 09:21:01 - 21-May-26
Sell* 40 $255.01 Ordinary
 09:21:01 - 21-May-26
Sell* 40 $255.01 Ordinary
 09:21:01 - 21-May-26
Sell* 40 $255.01 Ordinary
 09:21:01 - 21-May-26
Sell* 40 $255.01 Ordinary
 09:21:01 - 21-May-26
Sell* 32 $255.01 Ordinary
 09:21:01 - 21-May-26
Sell* 8 $255.06 Ordinary
 09:21:01 - 21-May-26
Buy* 35 $255.00 Ordinary
 09:11:13 - 21-May-26
Buy* 8 $254.86 Ordinary
 09:00:41 - 21-May-26
Buy* 58 $254.85 Ordinary
 09:00:41 - 21-May-26
Sell* 8 $254.83 Ordinary
 09:00:41 - 21-May-26
Buy* 8 $254.61 Ordinary
 09:00:15 - 21-May-26
Sell* 4 $254.33 Ordinary
 08:52:24 - 21-May-26
Buy* 2 $254.33 Ordinary
 08:23:09 - 21-May-26
Buy* 4 $254.33 Ordinary
 08:23:09 - 21-May-26
Buy* 2 $254.31 Ordinary
 08:23:09 - 21-May-26
Buy* 6 $254.31 Ordinary
 08:23:09 - 21-May-26
Buy* 6 $254.25 Ordinary
 08:23:09 - 21-May-26
Buy* 8 $254.02 Ordinary
 08:17:09 - 21-May-26
Buy* 8 $253.95 Ordinary
 08:17:09 - 21-May-26
Buy* 8 $253.96 Ordinary
 08:16:40 - 21-May-26
Buy* 8 $253.99 Ordinary
 08:16:40 - 21-May-26
Buy* 8 $253.95 Ordinary
 08:16:40 - 21-May-26
Buy* 6 $253.95 Ordinary
 08:16:31 - 21-May-26
Buy* 8 $253.96 Ordinary
 08:14:26 - 21-May-26
Sell* 1 $253.51 Ordinary
 07:56:41 - 21-May-26
Sell* 8 $253.13 Ordinary
 07:34:29 - 21-May-26
Sell* 8 $253.14 Ordinary
 07:34:29 - 21-May-26
Sell* 8 $253.33 Ordinary
 07:34:29 - 21-May-26
Buy* 1 $253.75 Ordinary
 07:33:00 - 21-May-26
Buy* 6 $253.85 Ordinary
 07:30:19 - 21-May-26
Sell* 20 $253.03 Ordinary
 07:25:14 - 21-May-26
Sell* 4 $253.25 Ordinary
 07:25:14 - 21-May-26
Sell* 4 $253.27 Ordinary
 07:25:14 - 21-May-26
Sell* 1 $253.04 Ordinary
 07:07:52 - 21-May-26
Sell* 8 $253.18 Ordinary
 07:07:52 - 21-May-26
Sell* 25 $254.00 Ordinary
 07:07:46 - 21-May-26
Buy* 2 $254.30 Ordinary
 07:06:41 - 21-May-26
Buy* 15 $254.32 Ordinary
 07:04:54 - 21-May-26
Buy* 79 $254.31 Ordinary
 07:04:54 - 21-May-26
Buy* 5 $253.70 Ordinary
 07:03:19 - 21-May-26
Buy* 7 $253.58 Ordinary
 07:00:00 - 21-May-26
Buy* 22 $253.58 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $253.58 Ordinary
 07:00:00 - 21-May-26
Sell* 12 $252.20 Ordinary
 06:42:06 - 21-May-26
Buy* 8 $252.50 Ordinary
 06:42:06 - 21-May-26
Buy* 1 $253.01 Ordinary
 06:41:28 - 21-May-26
Buy* 1 $252.81 Ordinary
 06:41:17 - 21-May-26
Buy* 30 $252.80 Ordinary
 06:41:05 - 21-May-26
Buy* 5 $252.80 Ordinary
 06:41:05 - 21-May-26
Buy* 30 $252.74 Ordinary
 06:41:05 - 21-May-26
Buy* 8 $252.73 Ordinary
 06:40:51 - 21-May-26
Buy* 8 $252.73 Ordinary
 06:40:51 - 21-May-26
Buy* 8 $252.67 Ordinary
 06:40:51 - 21-May-26
Buy* 1 $252.73 Ordinary
 06:40:51 - 21-May-26
Buy* 8 $252.73 Ordinary
 06:40:51 - 21-May-26
Buy* 8 $252.61 Ordinary
 06:40:51 - 21-May-26
Buy* 2 $251.61 Ordinary
 06:40:09 - 21-May-26
Buy* 3 $251.61 Ordinary
 06:37:46 - 21-May-26
Buy* 39 $252.08 Ordinary
 06:27:19 - 21-May-26
Buy* 78 $252.06 Ordinary
 06:27:19 - 21-May-26
Buy* 158 $252.08 Ordinary
 06:27:08 - 21-May-26
Buy* 158 $252.12 Ordinary
 06:27:04 - 21-May-26
Sell* 25 $250.58 Ordinary
 06:15:35 - 21-May-26
Sell* 1 $250.94 Ordinary
 06:15:35 - 21-May-26
Sell* 1 $250.94 Ordinary
 06:15:35 - 21-May-26
Sell* 1 $251.04 Ordinary
 06:15:35 - 21-May-26
Sell* 1 $251.04 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $251.45 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $251.31 Ordinary
 06:15:35 - 21-May-26
Buy* 2 $251.45 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $251.31 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $251.45 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $251.45 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $251.31 Ordinary
 06:15:35 - 21-May-26
Buy* 4 $251.38 Ordinary
 06:15:35 - 21-May-26
Buy* 7 $251.35 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $251.35 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $251.31 Ordinary
 06:15:35 - 21-May-26
Buy* 5 $251.00 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $251.00 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $251.00 Ordinary
 06:15:35 - 21-May-26
Buy* 4 $251.00 Ordinary
 06:15:35 - 21-May-26
Buy* 2 $251.00 Ordinary
 06:15:35 - 21-May-26
Buy* 39 $251.00 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $251.00 Ordinary
 06:15:35 - 21-May-26
Buy* 4 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 2 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 9 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 32 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 2 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 2 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 2 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 25 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 2 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 3 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 4 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 2 $250.95 Ordinary
 06:15:35 - 21-May-26
Buy* 8 $250.97 Ordinary
 06:15:35 - 21-May-26
Buy* 17 $251.00 Ordinary
 06:15:35 - 21-May-26
Buy* 2 $251.00 Ordinary
 06:15:35 - 21-May-26
Buy* 2 $251.00 Ordinary
 06:15:35 - 21-May-26
Buy* 9 $251.00 Ordinary
 06:15:35 - 21-May-26
Sell* 8 $251.01 Ordinary
 06:15:35 - 21-May-26
Sell* 8 $251.02 Ordinary
 06:15:35 - 21-May-26
Sell* 100 $251.02 Ordinary
 06:15:35 - 21-May-26
Buy* 1 $251.11 Ordinary
 06:15:35 - 21-May-26
Buy* 30 $251.56 Ordinary
 06:15:04 - 21-May-26
Sell* 30 $251.76 Ordinary
 06:12:11 - 21-May-26
Buy* 5 $251.98 Ordinary
 06:11:55 - 21-May-26
Buy* 20 $252.00 Ordinary
 06:11:55 - 21-May-26
Buy* 20 $252.00 Ordinary
 06:11:55 - 21-May-26
Buy* 21 $252.00 Ordinary
 06:11:55 - 21-May-26
Buy* 5 $252.00 Ordinary
 06:11:55 - 21-May-26
Buy* 20 $252.00 Ordinary
 06:11:55 - 21-May-26
Buy* 85 $251.96 Ordinary
 06:11:55 - 21-May-26
Buy* 21 $251.96 Ordinary
 06:11:55 - 21-May-26
Buy* 78 $252.00 Ordinary
 06:11:55 - 21-May-26
Sell* 5 $251.79 Ordinary
 05:52:03 - 21-May-26
Sell* 1 $252.00 Ordinary
 05:52:03 - 21-May-26
Sell* 8 $252.12 Ordinary
 05:52:03 - 21-May-26
Sell* 7 $252.12 Ordinary
 05:52:03 - 21-May-26
Sell* 1 $252.56 Ordinary
 05:52:03 - 21-May-26
Sell* 1 $252.57 Ordinary
 05:40:37 - 21-May-26
Sell* 1 $252.57 Ordinary
 05:40:37 - 21-May-26
Sell* 1 $252.57 Ordinary
 05:39:37 - 21-May-26
Sell* 1 $252.57 Ordinary
 05:39:37 - 21-May-26
Sell* 1 $252.75 Ordinary
 05:38:37 - 21-May-26
Sell* 1 $252.76 Ordinary
 05:38:37 - 21-May-26
Sell* 49 $252.75 Ordinary
 05:28:55 - 21-May-26
Sell* 1 $252.77 Ordinary
 05:28:55 - 21-May-26
Sell* 6 $252.77 Ordinary
 05:28:55 - 21-May-26
Sell* 100 $252.80 Ordinary
 05:16:12 - 21-May-26
Sell* 33 $252.89 Ordinary
 05:16:12 - 21-May-26
Sell* 1 $252.91 Ordinary
 05:16:12 - 21-May-26
Sell* 100 $252.87 Ordinary
 05:15:20 - 21-May-26
Sell* 36 $252.84 Ordinary
 05:13:00 - 21-May-26
Sell* 8 $252.98 Ordinary
 05:13:00 - 21-May-26
Sell* 8 $252.82 Ordinary
 05:13:00 - 21-May-26
Sell* 8 $252.88 Ordinary
 05:13:00 - 21-May-26
Sell* 92 $252.79 Ordinary
 05:11:54 - 21-May-26
Sell* 8 $252.85 Ordinary
 05:11:54 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13