Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy C (VLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $281.80 Ordinary
 17:37:09 - 10-Jul-26
Buy* 15 $281.98 Ordinary
 17:35:05 - 10-Jul-26
Sell* 9 $281.00 Ordinary
 16:43:05 - 10-Jul-26
Sell* 5 $280.67 Ordinary
 16:43:05 - 10-Jul-26
Sell* 5 $280.67 Ordinary
 16:29:51 - 10-Jul-26
Buy* 2 $280.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $280.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 3 $280.35 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 3 $280.35 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 4 $280.35 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $280.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 60 $280.36 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $280.36 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $280.36 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $280.35 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 3 $280.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $280.29 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $280.30 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $280.30 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2 $280.31 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 4 $280.30 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 10 $280.25 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $280.25 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $280.25 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 50 $280.25 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $280.25 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $280.24 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $280.24 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $280.24 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $280.24 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $280.20 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $280.20 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $280.20 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 2 $280.28 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $280.23 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 79 $280.22 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 62 $280.24 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 20 $280.28 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $280.29 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $280.29 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $280.32 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 30 $280.38 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $280.41 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $280.41 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $280.41 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $280.41 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $280.33 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $280.33 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $280.33 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $280.33 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $280.33 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 56 $280.41 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $280.44 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 54 $280.51 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $280.53 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $280.53 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 56 $280.53 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 12 $280.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $280.59 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $280.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $280.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $280.51 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 5 $280.51 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 78 $280.49 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $280.49 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 90 $280.49 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $280.49 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $280.52 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 44 $280.52 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 44 $280.46 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 44 $280.52 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $280.52 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 104 $280.46 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 49 $280.48 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $280.48 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 2 $280.51 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 2 $280.485 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 29 $280.45 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 28 $280.47 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 36 $280.43 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 33 $280.43 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $280.43 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 30 $280.46 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 30 $280.48 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 4 $280.49 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 20 $280.51 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $280.51 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 30 $280.63 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 52 $280.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 79 $280.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 21 $280.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 30 $280.64 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 22 $280.705 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $280.64 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 2 $280.76 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $280.62 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 55 $280.62 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 4 $280.62 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 55 $280.63 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $280.63 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 55 $280.64 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 8 $280.65 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $280.65 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $280.66 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $280.72 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $280.70 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $280.74 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $280.65 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $280.65 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $280.65 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 30 $280.64 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 38 $280.64 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 12 $280.64 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 15 $280.64 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 50 $280.645 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $280.645 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $280.615 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 50 $280.61 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 38 $280.61 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 5 $280.66 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 10 $280.60 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 10 $280.60 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $280.55 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 30 $280.50 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 5 $280.50 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $280.50 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 29 $280.46 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $280.46 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $280.48 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $280.46 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 75 $280.35 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 25 $280.35 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $280.35 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 40 $280.31 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 6 $280.31 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 4 $280.31 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 7 $280.31 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 9 $280.31 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $280.31 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $280.25 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 30 $280.18 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 30 $280.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $280.23 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $280.23 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 7 $280.19 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 81 $280.10 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 44 $280.10 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $280.10 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 5 $280.10 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $280.08 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 95 $280.10 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 30 $280.07 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 7 $280.10 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $280.10 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 32 $280.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $280.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $280.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $279.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $280.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $280.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $280.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $280.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $280.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $280.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $280.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $280.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $280.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $280.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $280.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $280.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $280.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $280.24 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 2 $280.15 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $280.15 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 30 $280.14 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $280.12 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $280.11 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $280.14 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $280.13 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 3 $280.11 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $280.14 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $280.01 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 5 $280.01 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $279.88 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $279.94 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $279.94 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 3 $279.95 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 10 $279.96 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $279.96 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 30 $279.99 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 80 $279.97 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 20 $279.97 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $279.97 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 12 $280.00 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $280.045 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 12 $280.045 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $280.10 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $280.13 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $280.11 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 10 $280.06 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 19 $280.06 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 40 $280.06 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $280.08 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $280.16 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 19 $280.18 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 3 $280.18 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 12 $280.26 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $280.425 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $280.58 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $280.61 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 25 $280.61 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 2 $280.685 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 2 $280.75 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 30 $280.68 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 10 $280.62 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 1 $280.62 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 19 $280.62 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 14 $280.63 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 29 $280.65 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 20 $280.63 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $280.64 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $280.65 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $280.66 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $280.68 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $280.69 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 3 $280.69 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $280.79 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 15 $280.80 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 43 $280.80 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 3 $280.80 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $280.84 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $280.84 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $280.82 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $280.84 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 4 $280.83 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 92 $280.83 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $280.83 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $280.83 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $280.83 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $280.83 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $280.84 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $280.85 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 3 $280.85 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 3 $280.85 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $280.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $280.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $280.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 50 $280.86 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 3 $280.86 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 16 $280.86 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 46 $280.87 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $280.88 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 98 $279.38 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $279.38 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2 $279.38 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 25 $279.31 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $279.32 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $279.32 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 31 $279.32 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $279.32 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 32 $279.32 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $279.34 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $279.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $279.40 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $279.41 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2 $279.42 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2 $279.46 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 4 $279.45 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $279.46 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $279.49 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $279.50 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 7 $279.50 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 41 $279.53 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 59 $279.53 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $279.66 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 43 $279.78 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 10 $279.78 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 5 $279.78 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 14 $279.78 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 44 $279.78 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1 $279.73 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 7 $279.73 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 1 $279.73 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 10 $279.69 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1 $279.61 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 1 $279.69 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $279.48 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 3 $279.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 99 $279.48 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $279.49 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 43 $279.54 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 57 $279.54 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 40 $279.55 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $279.55 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $279.56 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $279.56 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $279.56 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $279.56 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $279.56 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $279.56 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $279.56 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $279.57 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $279.57 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $279.57 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $279.57 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $279.57 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $279.57 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $279.57 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 21 $279.62 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $279.57 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $279.59 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $279.75 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $279.75 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 24 $279.80 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $279.80 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 2 $279.80 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $279.79 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $279.79 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 3 $279.79 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 7 $279.79 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 8 $279.78 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $279.78 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 1 $279.665 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 2 $279.665 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 8 $279.665 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 7 $279.665 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 15 $279.665 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 20 $279.67 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 19 $279.665 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 19 $279.665 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 40 $279.665 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 20 $279.61 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 5 $279.57 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 2 $279.57 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 2 $279.58 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 3 $279.59 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 20 $279.59 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 10 $279.59 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 1 $279.71 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 2 $279.74 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 3 $279.53 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $279.54 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 3 $279.54 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 3 $279.54 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 4 $279.55 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $279.73 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 40 $279.73 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 46 $279.72 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 5 $279.72 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 137 $279.72 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 10 $279.72 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 10 $279.72 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $279.71 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 1 $279.635 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $279.64 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 3 $279.74 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 9 $279.64 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 10 $279.64 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 40 $279.47 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 1 $279.575 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 2 $279.47 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $279.56 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $279.57 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 1 $279.69 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 1 $279.69 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 5 $279.60 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 2 $279.61 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 17 $279.71 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $279.71 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 10 $279.70 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 30 $279.71 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 50 $279.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $279.63 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 5 $279.59 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $279.70 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 10 $279.62 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 232 $279.60 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 268 $279.60 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 40 $279.57 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 1 $279.61 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 3 $279.61 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 9 $279.50 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 20 $279.49 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1 $279.48 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $279.44 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 2 $279.41 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 2 $279.43 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 2 $279.43 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 2 $279.45 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 2 $279.45 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 3 $279.46 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 2 $279.46 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 85 $279.50 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 4 $279.54 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 10 $279.48 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 6 $279.60 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 2 $279.60 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 1 $279.57 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 5 $279.53 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $279.53 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $279.52 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 40 $279.47 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 1 $279.43 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 8 $279.43 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 2 $279.43 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 1 $279.35 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 1 $279.28 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $279.32 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 20 $279.36 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 39 $279.31 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $279.31 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $279.31 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $279.32 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 8 $279.32 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $279.32 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 60 $279.31 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 17 $279.37 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $279.32 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 2 $278.87 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 3 $278.87 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $278.74 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 6 $278.75 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 4 $278.73 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $278.73 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $278.72 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $278.71 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 4 $278.63 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $278.62 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $278.62 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 13 $278.61 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $278.50 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 20 $278.50 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 5 $278.50 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $278.24 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 60 $278.355 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 40 $278.355 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $278.43 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 2 $278.41 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $278.40 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 3 $278.26 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 10 $278.26 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 18 $278.26 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 60 $278.26 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 14 $278.26 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 8 $278.26 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $278.17 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 2 $278.17 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 10 $278.19 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 90 $278.19 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 10 $278.20 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 3 $278.19 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $278.19 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 41 $278.22 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 1 $278.29 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 3 $278.29 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 7 $278.27 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 1 $278.19 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 7 $278.36 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $278.33 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 7 $278.31 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 7 $278.32 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 6 $278.32 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $278.33 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 27 $278.285 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 1 $278.33 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 1 $278.33 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $278.33 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 1 $278.30 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 10 $278.22 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $278.22 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 1 $278.22 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $278.22 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $278.22 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 20 $278.18 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 15 $278.25 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $278.24 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $278.24 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $278.23 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $278.22 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $278.20 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 7 $278.20 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 45 $278.18 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 4 $278.20 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 2 $278.20 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $278.18 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $278.18 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 3 $278.17 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 6 $278.17 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 50 $278.03 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $277.99 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $277.99 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 20 $277.99 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $277.98 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $277.99 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $277.96 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 10 $277.61 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 10 $277.60 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 10 $277.61 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 10 $277.61 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 11 $277.72 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 27 $277.72 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 2 $277.72 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 29 $277.70 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $277.72 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 60 $277.69 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 1 $277.69 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 5 $277.69 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 10 $277.69 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 40 $277.69 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 40 $277.69 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 80 $277.62 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 3 $277.56 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $277.56 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $277.81 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $277.81 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $277.75 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 31 $277.87 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 44 $277.87 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 75 $277.86 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 3 $277.84 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 10 $277.87 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 40 $277.87 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 2 $277.83 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 4 $277.81 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $277.80 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 13 $277.80 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 3 $277.80 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 2 $277.79 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 17 $277.79 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $277.77 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 10 $277.76 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $277.71 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 2 $277.71 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $277.69 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3 $277.69 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $277.71 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 15 $277.70 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 5 $277.69 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $277.57 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 2 $277.67 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $277.67 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $277.67 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 8 $277.66 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 5 $277.63 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 13 $277.62 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $277.62 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 4 $277.57 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 5 $277.56 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 50 $277.49 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 80 $277.46 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 80 $277.46 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 20 $277.48 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 23 $277.48 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 110 $277.48 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 20 $277.48 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 90 $277.48 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 10 $277.48 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 10 $277.48 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 90 $277.48 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 20 $277.47 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 21 $277.45 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 14 $277.45 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 5 $277.45 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 20 $277.28 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 10 $277.28 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 1 $277.18 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 50 $277.25 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 60 $277.55 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 3 $277.48 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 100 $277.48 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 100 $277.67 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 3 $277.66 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 20 $277.65 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 20 $277.65 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 20 $277.62 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 20 $277.59 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $277.66 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 2 $277.43 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 9 $277.44 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 87 $277.44 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 4 $277.44 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 20 $277.46 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 13 $277.47 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 10 $277.65 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 20 $277.55 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 13 $277.64 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 5 $277.78 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $277.795 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 40 $277.87 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 2 $277.82 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 5 $277.82 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 4 $277.80 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 3 $277.79 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 2 $277.79 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 3 $277.77 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 184 $277.77 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 6 $277.77 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 10 $277.77 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 10 $277.77 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 10 $277.77 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 66 $277.77 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 17 $277.77 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 20 $277.77 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 60 $277.77 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 6 $277.77 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 80 $277.77 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 20 $277.76 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 2 $277.71 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $277.71 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 10 $277.71 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 2 $277.71 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $277.71 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $277.70 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $277.70 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $277.66 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 2 $277.66 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 2 $277.66 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $277.68 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 2 $277.68 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 25 $277.68 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $277.68 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 2 $277.68 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 70 $277.73 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 4 $277.72 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $277.73 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 3 $277.72 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 25 $277.83 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $277.82 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 56 $277.88 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 20 $277.82 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 17 $277.76 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $277.79 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $277.92 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $277.97 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 4 $278.02 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 100 $277.97 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 30 $277.85 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 70 $277.85 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 1 $277.87 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 14 $277.87 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 20 $278.00 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 20 $277.95 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 8 $277.92 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 100 $277.96 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 100 $277.98 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 5 $277.99 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 5 $277.98 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 20 $277.97 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 5 $277.84 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 5 $277.72 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 20 $277.85 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 5 $277.97 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 2 $277.89 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 40 $277.74 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 2 $277.73 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 6 $277.73 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 19 $277.72 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 1 $277.72 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 176 $277.72 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 20 $277.71 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 73 $277.71 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 20 $277.56 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 20 $277.62 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $277.57 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 384 $277.70 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 73 $277.70 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 43 $277.70 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 10 $277.66 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $277.63 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 31 $277.62 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $277.62 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 38 $277.63 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 68 $277.62 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 62 $277.63 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 100 $277.62 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 100 $277.505 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $277.50 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 40 $277.45 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $277.45 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 3 $277.45 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $277.55 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $277.61 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $277.60 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 1 $277.56 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $277.54 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 8 $277.52 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 10 $277.52 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 1 $277.52 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 20 $277.49 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 1 $277.37 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 1 $277.51 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $277.37 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 12 $277.48 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $277.36 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $277.46 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 5 $277.48 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 5 $277.52 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 11 $277.50 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 5 $277.54 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 3 $277.56 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $277.60 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $277.83 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $277.755 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 2 $277.81 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 20 $277.78 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $277.78 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 2 $277.78 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 3 $277.77 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 3 $277.77 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 20 $277.77 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 10 $277.77 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 6 $277.62 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 6 $277.68 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 11 $277.68 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 8 $277.64 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 4 $277.62 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 1 $277.80 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 21 $277.85 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 20 $277.81 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 17 $277.78 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 12 $277.88 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 5 $277.88 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 20 $277.85 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 20 $277.81 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 45 $277.59 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 1 $277.58 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $277.575 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 9 $277.53 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 4 $277.69 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 5 $277.80 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 83 $277.79 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 11 $277.79 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 6 $277.79 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 5 $277.67 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $277.67 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 20 $277.57 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $277.52 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $277.51 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 20 $277.33 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 9 $277.42 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 6 $277.41 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 7 $277.40 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 50 $277.40 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 20 $277.38 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 9 $277.38 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 94 $277.36 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 6 $277.36 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 13 $277.33 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 6 $277.20 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 29 $277.26 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 16 $277.35 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 16 $277.33 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 1 $277.32 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 4 $277.16 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 7 $277.16 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 20 $277.13 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 20 $277.12 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 100 $277.11 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 2 $277.08 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $277.10 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 95 $277.11 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 2 $277.11 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 2 $277.11 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $277.11 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 2 $277.15 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 34 $277.19 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 7 $277.17 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 10 $277.19 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 9 $277.19 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $277.19 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $277.19 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $277.19 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $277.19 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 2 $277.22 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $277.22 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 58 $277.23 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 8 $277.25 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 58 $277.24 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 38 $277.25 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 3 $277.25 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $277.18 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 1 $277.18 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 81 $277.17 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 2 $277.16 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 19 $277.17 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $277.16 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 18 $277.05 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 5 $276.99 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 22 $276.99 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $276.99 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 11 $276.77 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 1 $276.90 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 20 $275.77 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 40 $275.77 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 2 $275.74 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 8 $275.74 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 83 $275.75 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 1 $275.75 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 2 $275.76 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 1 $275.84 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 9 $275.84 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 46 $276.00 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $276.00 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 2 $276.00 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 8 $276.10 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $275.99 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $276.00 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $276.00 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $276.00 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $276.29 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $276.25 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 95 $276.135 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $276.135 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 4 $276.27 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 5 $276.27 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 6 $276.21 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 12 $276.28 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 47 $276.31 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 6 $276.32 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 42 $276.30 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 20 $276.29 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 6 $276.26 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 6 $276.26 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 5 $276.20 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 1 $276.01 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 1 $276.01 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $276.01 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 6 $276.31 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 51 $276.17 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 149 $276.17 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $276.17 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 41 $276.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 2 $276.09 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 2 $276.12 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 6 $276.33 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 6 $276.33 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 6 $276.35 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 20 $276.34 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 20 $276.31 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 91 $276.29 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $276.31 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $276.29 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 9 $276.29 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 96 $276.29 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 4 $276.29 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 20 $276.20 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 4 $276.23 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 100 $276.09 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 12 $276.10 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 4 $276.23 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 20 $276.12 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 20 $276.095 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 29 $276.01 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 5 $276.06 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 1 $276.22 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $276.22 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 8 $276.21 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $276.09 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 8 $276.09 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 8 $276.20 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 8 $276.18 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 8 $276.15 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 9 $276.06 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 2 $276.22 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 9 $276.22 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 9 $276.22 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 9 $276.22 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 9 $276.22 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 191 $276.18 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 91 $276.18 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 96 $276.18 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $276.18 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 8 $276.18 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $276.10 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $276.10 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $276.10 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 11 $276.07 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 11 $276.05 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 11 $276.08 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 75 $276.05 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $276.105 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 3 $276.105 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 1 $276.105 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 3 $276.105 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 47 $276.08 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 50 $276.08 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 100 $276.11 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 100 $276.11 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 100 $276.11 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 11 $276.22 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 12 $276.22 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 6 $276.22 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 75 $276.22 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 1 $276.06 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 37 $276.04 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 40 $276.24 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $276.19 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 8 $276.17 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 6 $276.17 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 146 $276.17 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 80 $276.17 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 86 $276.17 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 10 $276.16 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 15 $276.01 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 25 $276.01 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $276.00 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 125 $276.00 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $275.98 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 5 $276.00 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 22 $276.08 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $276.15 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 78 $276.15 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $276.15 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $276.15 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 2 $276.05 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 100 $276.05 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 2 $276.05 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 100 $276.05 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 4 $276.01 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 2 $276.01 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 4 $276.01 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 2 $276.11 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 7 $276.12 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $276.12 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 20 $276.19 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 20 $276.21 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 14 $276.32 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $276.23 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 1 $276.36 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 52 $276.39 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $276.45 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 40 $276.465 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 2 $276.43 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 20 $276.44 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 20 $276.44 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 86 $276.44 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 80 $276.44 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $276.44 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 20 $276.40 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 6 $276.40 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 35 $276.92 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 20 $276.76 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 20 $276.94 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 3 $276.94 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $276.94 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 3 $276.94 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $276.94 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 4 $276.93 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 3 $276.93 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 6 $276.77 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 8 $276.91 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 6 $276.775 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 5 $276.78 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 2 $276.85 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 2 $276.84 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 10 $276.82 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 2 $276.82 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 6 $276.53 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 74 $276.62 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 7 $276.68 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 4 $276.69 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 7 $276.64 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 100 $276.64 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 3 $276.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 8 $276.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $276.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $276.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 40 $276.61 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 3 $276.49 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 50 $276.55 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 20 $276.55 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 5 $276.73 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 100 $276.73 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 38 $276.49 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 2 $276.50 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $276.50 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 4 $276.51 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 1 $276.51 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 17 $276.52 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 7 $276.66 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 38 $276.83 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 20 $276.85 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 40 $276.80 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 60 $276.77 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $276.81 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 19 $276.81 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 20 $276.78 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $276.76 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 2 $276.77 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $276.77 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $276.82 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 20 $276.78 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 20 $276.74 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 20 $276.74 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $276.69 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 2 $276.83 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 3 $276.81 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 2 $276.80 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 3 $276.79 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 4 $276.79 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 14 $276.79 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 5 $276.79 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 21 $276.79 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $276.65 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $276.69 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 50 $276.96 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 20 $276.95 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 10 $276.86 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 20 $277.07 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 100 $277.07 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 89 $276.92 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 2 $276.87 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 2 $276.92 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 8 $278.82 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 1 $278.77 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1 $278.77 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1 $278.77 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 2 $278.78 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 4 $278.87 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 70 $278.87 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 20 $278.95 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 20 $278.96 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 37 $279.02 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 5 $279.00 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 2 $278.85 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 4 $278.88 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 3 $278.88 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 5 $278.82 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 2 $278.82 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 15 $278.85 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 1 $278.96 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 107 $279.00 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 20 $279.01 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 13 $279.00 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 100 $279.01 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $279.02 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 18 $279.01 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 4 $279.10 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $279.10 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $279.03 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $279.21 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $279.36 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $279.36 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $279.36 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $279.36 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 100 $279.36 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 3 $279.40 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 27 $279.52 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 5 $279.24 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 5 $279.25 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 7 $279.26 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 5 $279.26 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 5 $279.26 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 4 $279.495 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 1 $279.66 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $279.59 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $279.70 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 13 $280.38 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 6 $280.54 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 2 $280.62 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 2 $280.61 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 2 $280.61 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 2 $280.59 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 28 $280.60 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 72 $280.60 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 12 $280.59 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 10 $280.59 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 10 $280.48 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 40 $280.45 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 5 $280.43 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 5 $280.43 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 11 $280.43 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 6 $280.43 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 22 $280.43 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $280.43 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $280.42 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 3 $280.42 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $280.42 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 23 $280.42 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 5 $280.41 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 20 $280.35 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 5 $280.35 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 20 $280.26 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 125 $280.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 10 $280.24 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 12 $280.24 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 10 $280.24 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 12 $280.24 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 17 $280.24 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 20 $280.19 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $280.07 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 26 $279.84 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 6 $279.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 4 $279.935 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 4 $279.935 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 6 $279.88 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 16 $279.88 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 3 $280.00 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 25 $280.00 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 50 $280.02 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 25 $280.02 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 25 $280.02 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 1 $280.22 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 20 $280.10 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 93 $280.03 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $280.07 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 25 $280.18 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 10 $280.20 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $280.23 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 10 $280.27 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $280.42 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 22 $280.49 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 6 $280.38 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 2 $280.38 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 2 $280.49 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 2 $280.40 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $280.43 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 60 $280.52 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 40 $280.52 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $280.77 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $280.79 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 20 $280.94 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 20 $280.87 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $280.825 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 20 $280.825 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 1 $280.95 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 1 $280.845 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 100 $280.845 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 100 $280.845 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 25 $280.76 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 100 $280.765 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 100 $280.765 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 3 $280.59 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 10 $280.59 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 90 $280.78 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 100 $280.87 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 100 $280.87 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 100 $280.87 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $280.88 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $280.88 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 12 $280.79 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 88 $280.79 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 1 $280.79 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 5 $284.02 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $284.02 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $284.02 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 10 $284.02 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 11 $283.99 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 40 $283.99 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $283.76 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 6 $283.76 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 4 $284.09 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 4 $284.09 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 4 $284.09 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 2 $283.85 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 4 $284.12 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 4 $284.12 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 9 $284.08 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 14 $283.83 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 20 $283.86 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 20 $283.86 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 53 $283.75 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 6 $283.60 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $283.62 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $283.65 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $283.80 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 20 $283.81 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $283.87 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $283.91 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $283.87 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $283.91 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $283.92 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $283.87 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $283.91 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $283.91 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 20 $283.96 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 9 $284.34 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 20 $284.105 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $284.125 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $284.125 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 20 $283.93 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $284.03 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $284.03 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 10 $284.05 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 200 $284.05 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 21 $284.05 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 10 $284.05 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $284.05 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $283.99 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $283.99 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 10 $283.95 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 20 $283.91 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 21 $283.96 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 25 $283.96 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 66 $283.96 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 109 $283.96 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 72 $283.97 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 28 $283.97 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 20 $284.23 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 15 $284.23 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 51 $284.16 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 5 $284.01 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 21 $284.11 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 300 $284.11 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 25 $284.29 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 20 $284.12 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 25 $284.56 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 28 $284.52 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 28 $284.52 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 27 $284.52 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 27 $284.52 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 117 $284.705 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 6 $284.88 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 6 $284.88 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 8 $284.71 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 207 $284.65 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 125 $284.59 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 125 $284.59 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 125 $284.59 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 125 $284.59 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 75 $284.48 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 125 $284.48 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 125 $284.48 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 125 $284.48 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 125 $284.48 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 35 $284.57 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 125 $284.48 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 8 $284.44 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 6 $284.38 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 4 $284.38 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 80 $284.40 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $284.37 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 20 $284.33 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 8 $284.12 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $284.29 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 75 $284.29 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $284.29 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 125 $284.29 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $284.29 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 76 $284.29 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 94 $284.21 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $284.21 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $284.29 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 300 $284.29 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $284.52 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 7 $284.21 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 80 $284.46 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 20 $284.41 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 45 $284.36 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 55 $284.36 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 6 $284.69 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $284.69 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $284.51 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 50 $284.51 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 50 $284.47 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 15 $284.57 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 50 $284.32 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $284.56 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 50 $284.31 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 8 $284.56 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 20 $284.06 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $284.52 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 5 $284.06 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $284.39 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $284.06 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $284.39 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 50 $284.06 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 3 $284.37 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $284.06 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 2 $284.195 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 200 $284.07 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 2 $284.195 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $284.07 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 200 $284.07 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 9 $284.01 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $284.09 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $284.04 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 3 $284.40 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 5 $284.07 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $284.39 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 45 $284.07 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 9 $284.39 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 20 $284.08 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 1 $284.37 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 1 $284.09 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 49 $283.00 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 80 $284.39 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $284.11 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $283.00 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 1 $284.39 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $284.30 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 40 $283.00 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 90 $284.39 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $284.30 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 40 $283.27 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 15 $284.54 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 20 $284.23 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 5 $283.27 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 55 $284.59 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 13 $284.32 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 4 $283.28 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $284.58 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 26 $284.44 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $283.29 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $284.53 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 26 $284.44 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 31 $283.29 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 85 $284.56 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 9 $284.53 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $283.31 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 2 $284.57 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 15 $284.56 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 12 $283.32 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 2 $284.57 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $284.32 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 32 $283.38 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1 $284.62 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 20 $284.56 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 68 $283.38 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 8 $284.63 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 5,589 $284.57 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $283.55 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 44 $284.57 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $284.49 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 20 $283.66 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 125 $284.57 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $284.49 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $283.715 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 100 $284.56 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $284.45 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $283.71 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $282.25 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $284.57 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $284.45 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $283.75 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 66 $282.20 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $284.56 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $284.44 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 4 $283.89 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 4 $282.20 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 20 $284.43 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $284.34 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 3 $283.88 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $281.79 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 14 $284.34 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $284.25 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 10 $283.70 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1 $281.79 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 40 $284.67 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $284.32 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 20 $283.96 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 14 $282.18 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 20 $284.65 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 74 $284.30 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 20 $283.96 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 20 $282.18 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $284.65 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $284.32 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 20 $283.97 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 36 $282.06 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3 $284.81 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 5 $284.31 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 19 $284.00 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 16 $282.15 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $284.69 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 5 $284.31 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 9 $284.15 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 17 $282.12 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $284.76 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $284.45 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 27 $284.15 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 18 $282.45 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $284.83 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $284.44 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $284.15 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $282.50 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 68 $284.76 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 37 $284.44 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 20 $284.15 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 57 $282.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $285.01 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $284.42 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 24 $284.15 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 5 $282.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $285.02 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $284.39 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 20 $284.15 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 5 $282.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $284.88 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $284.37 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $284.01 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $282.665 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $284.95 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 2 $284.01 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $284.00 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 20 $282.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $284.95 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 40 $284.11 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $284.02 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $283.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $284.92 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 7 $284.32 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 28 $284.07 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $283.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $284.86 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 10 $284.53 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 8 $284.07 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $283.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $284.88 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 28 $284.52 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 20 $284.29 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $283.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $284.88 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 10 $284.52 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 20 $284.34 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $283.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $282.76 Ordinary
 09:17:57 - 10-Jul-26
Buy* 785 $282.48 Ordinary
 08:48:50 - 10-Jul-26
Buy* 20 $282.48 Ordinary
 08:44:16 - 10-Jul-26
Buy* 20 $282.48 Ordinary
 08:44:16 - 10-Jul-26
Buy* 28 $282.48 Ordinary
 08:44:16 - 10-Jul-26
Buy* 41 $282.48 Ordinary
 08:44:16 - 10-Jul-26
Buy* 19 $282.47 Ordinary
 08:44:16 - 10-Jul-26
Buy* 76 $282.47 Ordinary
 08:44:16 - 10-Jul-26
Buy* 5 $282.47 Ordinary
 08:44:16 - 10-Jul-26
Buy* 20 $282.48 Ordinary
 08:44:16 - 10-Jul-26
Buy* 81 $282.48 Ordinary
 08:44:16 - 10-Jul-26
Buy* 2 $283.65 Ordinary
 08:39:11 - 10-Jul-26
Buy* 1 $283.41 Ordinary
 08:38:40 - 10-Jul-26
Buy* 1 $283.32 Ordinary
 08:38:40 - 10-Jul-26
Buy* 1 $282.69 Ordinary
 08:38:40 - 10-Jul-26
Buy* 1 $282.63 Ordinary
 08:38:40 - 10-Jul-26
Buy* 3 $282.61 Ordinary
 08:38:40 - 10-Jul-26
Buy* 50 $282.55 Ordinary
 08:33:24 - 10-Jul-26
Buy* 1 $282.55 Ordinary
 08:31:30 - 10-Jul-26
Sell* 1 $282.00 Ordinary
 08:15:05 - 10-Jul-26
Buy* 1 $282.42 Ordinary
 08:02:45 - 10-Jul-26
Sell* 3 $282.15 Ordinary
 07:35:55 - 10-Jul-26
Sell* 3 $282.15 Ordinary
 07:35:55 - 10-Jul-26
Sell* 12 $282.15 Ordinary
 07:35:55 - 10-Jul-26
Buy* 1 $281.97 Ordinary
 07:35:55 - 10-Jul-26
Buy* 1 $281.94 Ordinary
 07:35:55 - 10-Jul-26
Buy* 1 $281.25 Ordinary
 07:29:24 - 10-Jul-26
Buy* 1 $281.25 Ordinary
 07:25:12 - 10-Jul-26
Buy* 1 $281.25 Ordinary
 07:25:12 - 10-Jul-26
Sell* 1 $280.85 Ordinary
 06:59:27 - 10-Jul-26
Sell* 20 $279.63 Ordinary
 06:38:14 - 10-Jul-26
Buy* 100 $282.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84