| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $388.18 | Ordinary |
17:10:43 - 28-Sep-26 |
| Sell* | 3 | $388.29 | Ordinary |
17:10:43 - 28-Sep-26 |
| Sell* | 1 | $388.18 | Ordinary |
16:28:43 - 28-Sep-26 |
| Sell* | 12 | $390.00 | Ordinary |
16:26:41 - 28-Sep-26 |
| Sell* | 18 | $390.00 | Ordinary |
16:26:41 - 28-Sep-26 |
| Sell* | 70 | $390.00 | Ordinary |
16:26:41 - 28-Sep-26 |
| Buy* | 10 | $389.47 | Ordinary |
16:19:29 - 28-Sep-26 |
| Buy* | 50 | $389.45 | Ordinary |
16:19:29 - 28-Sep-26 |
| Buy* | 3 | $389.37 | Ordinary |
16:19:29 - 28-Sep-26 |
| Buy* | 8 | $388.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 92 | $388.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 92 | $388.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $388.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $388.11 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 134 | $388.15 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 11 | $388.15 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 28 | $388.15 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $388.27 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $388.23 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 42 | $388.09 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $387.91 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 12 | $387.91 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 5 | $387.96 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $388.05 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 5 | $388.05 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $388.08 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 7 | $388.08 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $388.08 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 5 | $388.13 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 32 | $388.10 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $388.12 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 99 | $388.12 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $388.12 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $388.09 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 3 | $388.09 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $388.03 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $388.03 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $388.03 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 80 | $388.22 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 31 | $388.29 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $388.29 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 9 | $388.14 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $388.14 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 5 | $388.18 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $388.43 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $388.43 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 40 | $388.41 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 95 | $388.41 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 20 | $388.41 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $388.345 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 5 | $388.41 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 74 | $388.295 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 200 | $388.295 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $388.34 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 60 | $388.33 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 7 | $388.33 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 93 | $388.33 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $388.32 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 42 | $388.32 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 7 | $388.32 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 38 | $388.33 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $388.32 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 64 | $388.20 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 1 | $388.20 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 3 | $388.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 37 | $388.25 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 7 | $388.25 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 36 | $388.25 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 9 | $388.26 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $388.24 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 76 | $388.24 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 24 | $388.24 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $388.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $388.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $388.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $388.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $388.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $388.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 99 | $388.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $388.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $388.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $388.13 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $388.13 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 50 | $388.12 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 14 | $388.07 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $388.06 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 30 | $387.95 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 55 | $388.00 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 64 | $388.00 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 50 | $388.12 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 200 | $388.11 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 50 | $388.11 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 8 | $388.17 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 20 | $388.27 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 53 | $388.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 5 | $388.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 42 | $388.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 22 | $388.31 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 50 | $388.31 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 22 | $388.51 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1 | $388.58 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $388.65 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $388.65 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $388.65 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $388.65 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 3 | $388.68 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 74 | $388.68 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 26 | $388.67 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 3 | $388.67 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 20 | $388.67 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $388.67 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $388.67 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 98 | $388.68 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 3 | $388.62 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $388.60 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 3 | $388.60 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 3 | $388.60 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $388.60 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $388.60 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $388.60 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $388.60 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $388.60 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 3 | $388.60 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $388.60 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $388.60 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 52 | $388.56 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 48 | $388.56 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $388.56 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $388.56 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $388.56 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 95 | $388.54 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 3 | $388.54 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $388.54 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $388.52 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 98 | $388.425 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $388.425 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 3 | $388.425 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $388.56 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 3 | $388.65 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 80 | $388.57 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 8 | $388.57 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 1 | $388.68 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 3 | $388.59 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1 | $388.84 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 17 | $388.74 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 3 | $388.76 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $388.68 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 44 | $388.72 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 37 | $388.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 20 | $388.82 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $388.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 55 | $388.87 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 7 | $388.86 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 17 | $388.84 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 79 | $388.82 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 20 | $388.83 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $388.82 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $388.82 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $388.70 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 9 | $388.70 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 2 | $388.60 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 1 | $388.69 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | $388.69 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 21 | $388.73 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $388.83 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 127 | $388.67 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 300 | $388.67 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 51 | $388.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 20 | $388.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 3 | $388.75 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 91 | $388.75 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 9 | $388.75 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 3 | $388.72 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 3 | $388.72 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 6 | $388.72 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 17 | $388.71 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 5 | $388.71 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 20 | $388.71 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 45 | $388.71 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 13 | $388.71 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $388.70 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $388.51 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 5 | $388.51 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 1 | $388.73 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $388.73 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 5 | $388.70 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 46 | $388.50 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 20 | $388.44 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 14 | $388.44 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 86 | $388.44 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 14 | $388.34 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 2 | $388.34 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $388.43 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 184 | $388.43 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $388.43 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $388.65 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $388.65 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $388.65 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 2 | $388.73 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 10 | $388.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 8 | $389.24 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 1 | $389.21 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 95 | $389.27 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 53 | $389.28 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 5 | $389.27 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 100 | $389.17 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $389.17 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $389.17 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $389.17 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $389.17 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 38 | $389.15 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 17 | $389.15 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 32 | $389.15 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 111 | $389.15 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 2 | $389.15 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 100 | $389.24 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 100 | $389.25 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 5 | $389.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $389.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 24 | $389.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 43 | $389.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $389.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $389.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 16 | $389.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $389.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 9 | $389.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $389.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $389.20 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $389.20 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 6 | $389.19 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 35 | $389.16 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $389.16 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 68 | $389.16 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 97 | $389.16 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $389.16 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 15 | $389.14 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 46 | $389.14 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 6 | $389.16 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $389.23 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $389.23 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $389.37 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 1 | $389.37 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 16 | $389.40 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 200 | $389.43 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 1 | $389.43 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 100 | $389.52 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 9 | $389.61 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $389.61 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 6 | $389.66 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $389.65 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 50 | $389.69 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 63 | $389.69 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 23 | $389.69 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 74 | $389.69 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 3 | $389.69 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $389.74 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 100 | $389.74 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 100 | $389.74 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 100 | $389.74 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 50 | $389.74 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $389.75 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $389.81 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $389.98 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 167 | $389.98 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $389.98 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 32 | $389.98 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 73 | $390.04 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 127 | $390.04 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 3 | $390.04 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $390.005 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $390.00 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 6 | $389.97 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 5 | $389.97 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 3 | $389.94 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 40 | $389.93 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 60 | $389.93 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 94 | $389.92 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 106 | $389.92 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 36 | $389.92 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 90 | $389.89 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 51 | $389.89 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 100 | $389.89 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 71 | $389.89 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 42 | $389.88 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 7 | $389.88 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 100 | $389.82 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 5 | $389.80 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 11 | $389.80 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 1 | $389.80 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 20 | $389.80 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 10 | $389.76 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 200 | $389.78 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 2 | $389.76 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 1 | $389.76 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 3 | $389.76 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 17 | $389.76 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $389.88 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 1 | $389.84 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 1 | $389.84 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 6 | $389.86 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 2 | $389.86 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 42 | $389.86 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 3 | $389.86 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 3 | $389.75 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 100 | $389.86 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 7 | $389.86 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 4 | $389.86 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 87 | $389.86 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 2 | $389.86 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $389.97 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $390.02 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 17 | $390.01 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 10 | $390.01 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $390.01 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 2 | $390.10 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $390.03 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 1 | $390.03 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 112 | $390.03 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $390.06 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 5 | $390.06 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 15 | $390.09 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $390.06 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $389.96 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $389.96 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 27 | $389.91 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 55 | $389.95 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 29 | $389.95 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 94 | $389.90 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 16 | $389.90 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $389.93 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 66 | $389.95 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 8 | $389.90 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 2 | $389.83 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 52 | $389.80 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 1 | $389.80 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 43 | $389.76 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 8 | $389.72 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 1 | $389.76 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $389.72 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 100 | $389.72 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 100 | $389.72 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 100 | $389.79 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 18 | $389.695 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 9 | $389.695 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $389.695 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 5 | $389.65 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 10 | $389.65 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 18 | $389.64 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 1 | $389.61 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 1 | $389.61 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 5 | $389.61 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 10 | $389.61 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 3 | $389.60 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 35 | $389.60 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 97 | $389.60 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 2 | $389.60 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 5 | $389.59 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $389.59 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 1 | $389.54 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 9 | $389.46 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 100 | $389.46 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 27 | $389.45 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 91 | $389.46 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 47 | $389.47 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 33 | $389.45 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 16 | $389.45 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 55 | $389.45 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 18 | $389.40 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 5 | $389.42 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 10 | $389.40 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 8 | $389.40 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 47 | $389.34 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 3 | $389.235 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $389.33 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 2 | $389.13 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 13 | $389.13 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 100 | $389.24 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $389.12 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 2 | $389.12 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $389.20 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $389.26 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 131 | $389.26 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 69 | $389.26 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 112 | $389.26 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 1 | $389.435 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 21 | $389.39 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 6 | $389.33 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 1 | $389.27 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $389.49 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 1 | $389.50 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 100 | $389.50 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 5 | $389.54 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $389.54 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $389.57 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 36 | $389.64 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 1 | $389.64 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $389.64 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $389.64 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $389.64 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 30 | $389.70 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $389.75 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $389.77 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 7 | $389.78 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 2 | $389.78 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 41 | $389.81 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 11 | $389.78 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 89 | $389.78 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 11 | $389.78 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 4 | $389.88 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 52 | $389.98 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 100 | $390.16 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 100 | $390.16 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 200 | $390.17 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 100 | $390.16 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 100 | $390.16 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 100 | $390.165 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 100 | $390.16 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 300 | $390.165 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 100 | $390.16 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 40 | $390.31 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 48 | $390.31 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 12 | $390.30 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $390.075 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 55 | $389.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $389.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $389.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $389.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 68 | $389.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 7 | $389.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 3 | $390.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $390.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 67 | $390.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 47 | $390.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 93 | $390.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $390.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 204 | $390.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $390.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 142 | $390.39 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 185 | $390.39 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 251 | $390.39 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 58 | $390.39 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 104 | $390.39 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 7 | $390.39 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 1 | $390.49 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 76 | $390.39 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 20 | $390.38 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 5 | $390.29 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 10 | $390.12 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 26 | $390.12 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 8 | $389.94 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 5 | $389.94 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 2 | $390.20 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 4 | $390.20 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 34 | $390.20 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 1 | $390.20 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 20 | $390.20 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 29 | $390.29 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 66 | $390.14 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 34 | $390.16 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $390.29 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $390.29 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $390.29 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 5 | $390.29 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 28 | $390.10 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $390.20 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 70 | $390.28 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 30 | $390.32 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 2 | $390.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 97 | $390.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $390.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $390.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $390.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $390.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $390.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 59 | $390.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 141 | $390.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $390.57 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $390.57 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $390.59 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 10 | $390.64 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 94 | $390.53 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 423 | $390.49 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 2 | $390.46 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 1 | $390.45 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 3 | $390.44 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $390.505 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 7 | $390.51 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 3 | $390.54 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $390.53 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 34 | $390.48 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $390.435 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 48 | $390.47 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 162 | $390.47 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 90 | $390.47 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 5 | $390.49 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 2 | $390.475 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $390.51 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 5 | $390.475 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $390.45 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 16 | $390.41 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 1 | $390.39 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 1 | $390.38 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 100 | $390.24 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 200 | $390.20 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $390.21 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 60 | $390.29 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $390.27 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 10 | $390.21 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 35 | $390.02 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 10 | $390.02 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 6 | $389.88 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 100 | $389.96 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 25 | $389.97 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 75 | $389.97 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $389.97 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 24 | $389.98 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 101 | $389.98 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $389.97 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $389.98 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $390.02 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 2 | $390.03 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 3 | $390.04 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 10 | $390.17 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 5 | $390.16 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 22 | $390.06 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 5 | $390.09 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Unknown* | 99 | $390.135 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Unknown* | 1 | $390.135 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 1 | $390.195 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 1 | $390.19 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 100 | $390.21 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 2 | $390.20 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 100 | $391.13 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 25 | $391.08 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 10 | $391.08 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 16 | $391.08 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 8 | $391.11 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 100 | $391.15 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 100 | $391.15 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 2 | $391.21 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 2 | $391.21 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 5 | $391.27 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 15 | $391.23 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 100 | $391.17 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 500 | $391.15 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 300 | $391.15 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 1 | $390.955 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 13 | $390.93 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $391.00 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $391.00 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 11 | $391.00 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 1 | $391.08 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 11 | $391.06 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 4 | $391.06 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 3 | $391.06 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 34 | $391.04 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 30 | $391.00 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 1 | $391.06 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 50 | $390.88 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 250 | $390.85 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 8 | $390.82 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 1 | $390.87 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 1 | $390.86 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 1 | $390.86 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 1 | $390.86 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 3 | $390.83 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 3 | $390.82 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 3 | $390.81 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 10 | $390.69 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $390.56 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 25 | $390.56 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 48 | $390.56 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 29 | $390.55 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 9 | $390.56 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 1 | $390.56 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 19 | $390.56 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 4 | $390.58 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 8 | $390.56 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 4 | $390.68 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 1 | $390.68 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $390.50 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 14 | $390.46 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 100 | $390.46 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 31 | $390.56 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 37 | $390.56 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 14 | $390.56 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 18 | $390.56 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 10 | $390.55 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 24 | $390.55 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 10 | $390.56 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 9 | $390.56 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 1 | $390.56 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 90 | $390.56 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 10 | $390.56 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 3 | $390.67 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 5 | $390.68 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 34 | $390.70 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 29 | $390.68 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 1 | $390.68 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 17 | $390.66 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 20 | $390.75 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 100 | $390.75 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 100 | $390.75 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 3 | $390.75 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 100 | $390.75 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 26 | $390.75 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 1 | $390.75 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 100 | $390.73 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 7 | $390.75 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 14 | $390.75 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 125 | $390.74 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 34 | $390.74 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 100 | $390.72 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 30 | $390.665 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 26 | $390.66 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 63 | $390.75 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 3 | $390.75 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 100 | $390.73 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 30 | $390.69 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 3 | $390.68 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 8 | $390.56 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 3 | $390.51 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 3 | $390.51 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 2 | $390.37 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 10 | $390.46 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 1 | $390.45 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 1 | $390.50 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 44 | $390.35 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 8 | $390.35 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 15 | $390.35 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 10 | $390.40 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 10 | $390.40 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 1 | $390.40 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 34 | $390.44 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 30 | $390.41 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 7 | $390.28 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 2 | $390.28 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 8 | $390.28 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 35 | $390.26 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 2 | $390.25 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $390.25 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $390.24 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 17 | $390.21 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 1 | $390.20 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 20 | $390.17 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 80 | $390.17 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 1 | $390.17 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 1 | $390.17 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 1 | $390.095 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 102 | $390.095 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 1 | $390.17 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 102 | $390.095 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 100 | $390.07 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 45 | $390.07 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 150 | $390.07 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 5 | $390.06 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 305 | $390.05 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 50 | $390.05 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 14 | $390.05 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 50 | $390.04 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 195 | $390.05 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 1 | $390.05 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 4 | $390.01 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 12 | $390.01 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 83 | $390.01 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 6 | $390.01 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 1 | $389.99 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 16 | $389.86 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 2 | $389.81 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 4 | $389.66 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 1 | $389.65 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 3 | $389.75 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 20 | $389.75 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 1 | $389.74 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 1 | $389.67 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 1 | $389.70 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 10 | $389.80 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 1 | $389.80 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 80 | $389.80 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 1 | $389.80 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 200 | $389.80 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 20 | $389.80 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 1 | $389.80 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 100 | $389.82 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 1 | $389.86 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $389.55 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 72 | $389.60 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 100 | $389.73 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 10 | $389.90 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 3 | $389.88 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 1 | $389.66 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 2 | $389.85 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 100 | $389.78 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 200 | $389.78 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 54 | $389.74 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 87 | $389.74 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 150 | $389.97 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 150 | $389.97 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 150 | $389.97 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 93 | $390.01 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 196 | $390.01 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 196 | $390.01 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 200 | $390.01 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 170 | $390.01 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 23 | $390.01 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 200 | $390.01 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 15 | $390.01 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 185 | $390.01 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 8 | $390.01 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 3 | $390.01 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 3 | $390.01 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 4 | $390.01 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 4 | $390.01 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 100 | $390.51 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 10 | $390.50 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 100 | $390.30 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $390.30 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 11 | $390.34 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 6 | $390.31 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 11 | $390.34 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 1 | $390.30 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 3 | $390.36 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 2 | $390.30 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 27 | $390.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 18 | $390.04 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 6 | $390.04 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 3 | $390.04 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 2 | $390.08 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 1 | $390.01 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 199 | $390.02 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 22 | $390.02 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 1 | $390.02 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 77 | $390.02 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 1 | $390.02 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 1 | $390.03 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 22 | $390.00 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 5 | $389.94 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 14 | $389.94 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 5 | $389.94 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 1 | $389.94 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $389.91 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $389.90 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 150 | $389.89 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 150 | $389.89 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 65 | $389.90 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 185 | $389.90 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 3 | $389.82 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 1 | $389.82 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 200 | $389.74 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 40 | $389.71 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 100 | $389.51 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 100 | $389.51 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 196 | $389.51 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 198 | $389.51 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 4 | $389.51 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 1 | $389.51 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 2 | $389.51 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 14 | $389.52 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 8 | $389.65 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 1 | $389.62 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 2 | $389.62 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 10 | $389.61 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 50 | $389.45 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 2 | $389.58 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $389.54 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 12 | $389.52 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 15 | $389.52 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 15 | $389.55 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 28 | $389.50 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 62 | $389.50 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 10 | $389.50 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 20 | $389.50 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 10 | $389.47 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 80 | $389.46 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 120 | $389.46 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 80 | $389.50 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $389.43 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 2 | $389.43 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 10 | $389.43 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 12 | $389.17 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 1 | $389.17 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 50 | $389.32 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 10 | $389.34 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 150 | $389.32 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 10 | $389.33 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $389.15 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 1 | $389.16 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 23 | $388.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 1 | $389.08 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $389.29 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 93 | $389.29 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 2 | $389.29 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 5 | $389.29 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 50 | $389.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 150 | $389.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 150 | $389.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 150 | $389.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 150 | $389.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 150 | $389.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 100 | $389.41 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 216 | $389.41 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 8 | $389.41 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 76 | $389.41 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 8 | $389.34 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 1 | $389.37 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 1 | $389.40 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 1 | $389.40 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 1 | $389.47 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 63 | $389.49 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 1 | $389.49 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $389.49 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $389.49 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $389.52 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $389.54 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 1 | $389.49 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $389.49 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 3 | $389.49 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $389.49 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 32 | $389.49 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 28 | $389.55 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $389.55 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 150 | $389.55 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 400 | $389.55 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 150 | $389.55 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 150 | $389.55 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 150 | $389.55 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 13 | $389.58 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 16 | $389.73 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 16 | $389.73 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 16 | $389.73 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 10 | $389.73 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 16 | $389.73 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 16 | $389.73 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 10 | $389.66 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 30 | $389.64 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 7 | $389.86 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 1 | $389.78 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $389.88 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 15 | $389.80 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 20 | $389.80 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 20 | $389.79 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 30 | $389.80 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 15 | $389.80 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 20 | $389.80 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 50 | $389.79 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 50 | $389.79 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 12 | $389.79 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 30 | $389.79 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 10 | $389.79 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 11 | $389.65 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 24 | $389.65 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 17 | $389.76 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 34 | $389.74 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 34 | $389.72 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 10 | $389.70 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 5 | $389.70 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 24 | $389.82 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 8 | $389.73 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 20 | $389.685 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 56 | $389.70 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 44 | $389.70 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 100 | $389.72 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 70 | $389.82 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 14 | $389.82 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 16 | $389.82 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 2 | $389.82 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 7 | $389.82 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $389.82 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 3 | $389.82 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $389.82 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 99 | $389.85 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 1 | $389.85 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 1 | $389.85 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 100 | $389.94 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 70 | $389.91 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 30 | $389.91 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 70 | $389.90 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 30 | $389.90 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 51 | $389.91 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1 | $389.90 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 3 | $389.88 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1 | $389.84 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 8 | $389.78 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 17 | $389.76 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $389.73 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 100 | $388.57 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 100 | $388.52 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 100 | $388.35 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 1 | $387.98 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 25 | $387.90 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 29 | $387.93 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 1 | $387.93 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 6 | $387.85 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 1 | $387.94 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 10 | $387.135 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 9 | $387.135 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 35 | $387.28 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 1 | $387.34 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 11 | $387.22 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 11 | $387.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 11 | $387.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 11 | $387.22 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 11 | $387.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 11 | $387.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 3 | $387.06 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $386.89 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 98 | $386.84 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $386.375 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 36 | $386.69 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 1 | $386.40 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 3 | $386.31 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 88 | $386.60 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 37 | $386.55 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 170 | $386.55 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 80 | $386.55 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 5 | $386.29 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 100 | $386.08 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $386.08 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 50 | $386.08 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 50 | $386.09 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $386.08 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $386.09 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 50 | $386.09 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 150 | $386.21 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $386.09 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 4 | $386.37 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $387.145 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $387.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $387.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $387.145 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $387.145 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 63 | $386.50 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 5 | $386.24 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 1 | $386.22 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $386.09 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 1 | $386.08 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 15 | $386.05 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 1 | $386.08 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 20 | $386.02 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $386.02 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 4 | $386.03 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $386.02 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $385.43 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 100 | $385.43 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 150 | $385.43 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 80 | $385.60 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 11 | $385.60 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 52 | $385.60 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 107 | $385.60 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 150 | $385.43 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 100 | $385.92 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 150 | $385.92 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $385.86 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $385.86 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $385.86 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 100 | $385.725 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 100 | $385.72 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 100 | $385.72 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 100 | $385.725 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 100 | $385.72 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 100 | $385.725 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 100 | $385.72 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 22 | $386.25 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 90 | $386.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 10 | $386.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 90 | $386.19 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $386.20 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $386.19 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $386.19 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2 | $386.19 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $386.19 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $386.19 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 3 | $386.19 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $386.19 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 12 | $386.04 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2 | $386.03 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 3 | $386.03 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 75 | $386.02 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $386.02 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $386.02 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $386.02 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $386.02 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $386.02 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 4 | $389.72 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 1 | $389.79 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 1 | $389.80 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 4 | $389.80 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 15 | $389.80 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 2 | $389.53 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 5 | $389.56 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 1 | $389.51 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 1 | $389.73 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 1 | $389.60 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 12 | $389.64 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $389.47 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 10 | $389.39 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 94 | $389.48 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 1 | $389.48 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 5 | $389.48 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 20 | $389.50 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 20 | $389.53 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 5 | $389.48 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 1 | $389.40 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 2 | $389.40 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 14 | $389.39 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 5 | $389.35 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 3 | $389.32 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $389.32 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 350 | $389.22 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 150 | $389.22 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 10 | $389.19 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 2 | $389.18 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 60 | $388.98 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 9 | $388.98 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 100 | $389.12 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 10 | $389.12 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 100 | $388.87 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 100 | $388.91 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 50 | $389.00 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 10 | $388.97 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 10 | $388.93 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 10 | $388.93 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $388.93 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $388.95 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 41 | $389.11 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 35 | $389.08 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 18 | $389.09 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 3 | $389.07 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 125 | $389.00 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 100 | $388.67 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 24 | $388.69 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $388.85 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 100 | $388.90 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 100 | $388.90 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 100 | $388.90 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 100 | $388.90 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 300 | $388.85 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 12 | $388.84 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 12 | $388.83 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 100 | $388.835 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $388.835 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 12 | $388.83 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $388.57 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $388.57 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 700 | $388.45 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $388.42 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 3 | $388.54 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 10 | $388.32 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 1 | $387.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $387.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $387.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $387.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $387.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 22 | $387.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 70 | $387.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $387.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 60 | $387.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $387.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 13 | $387.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $387.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $387.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $387.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $387.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $387.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $387.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 68 | $387.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 49 | $386.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $386.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $386.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 12 | $387.18 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 2 | $387.17 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 5 | $387.17 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 50 | $387.17 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 50 | $387.20 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 50 | $387.20 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 50 | $387.20 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 11 | $387.62 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 1 | $387.62 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 77 | $387.65 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 4 | $387.65 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $387.67 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $387.67 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 16 | $387.82 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $388.01 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 3 | $387.93 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 5 | $387.93 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 18 | $388.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 5 | $388.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 5 | $388.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 27 | $388.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 19 | $388.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 44 | $388.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $388.02 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 91 | $388.14 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 9 | $388.14 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 10 | $388.18 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 9 | $388.01 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 9 | $388.01 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 73 | $387.98 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 27 | $387.98 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 10 | $387.98 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 90 | $387.98 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 3 | $388.00 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 47 | $388.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 54 | $388.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $388.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 45 | $388.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 94 | $388.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 6 | $388.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 7 | $388.85 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 20 | $388.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 30 | $388.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 200 | $388.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $388.90 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 92 | $388.90 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 8 | $388.90 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 20 | $388.89 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 10 | $388.56 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 90 | $388.56 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 10 | $388.56 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $388.86 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 18 | $388.90 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 2 | $388.90 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 80 | $389.12 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 10 | $389.03 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 1 | $389.11 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 20 | $388.92 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 150 | $388.815 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $388.815 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 17 | $388.76 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 15 | $388.79 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 8 | $388.63 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 3 | $388.76 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 6 | $388.46 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $388.455 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $388.455 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $388.45 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $388.455 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $388.45 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 100 | $388.455 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 100 | $388.455 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 100 | $388.455 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 12 | $388.37 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 14 | $388.29 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $388.29 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $388.29 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $387.965 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $387.965 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $387.965 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 1 | $388.17 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 57 | $388.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 17 | $388.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 1 | $388.17 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 54 | $388.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 16 | $388.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 4 | $388.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 10 | $388.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 10 | $388.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 5 | $388.03 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 10 | $387.89 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 16 | $387.89 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 84 | $387.89 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $387.70 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $387.70 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $387.70 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $387.70 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $387.71 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $387.70 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $387.705 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 1 | $387.29 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 30 | $387.40 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 125 | $387.26 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 88 | $387.26 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 9 | $387.26 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 12 | $387.26 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 102 | $387.26 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 14 | $387.22 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 73 | $387.12 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 27 | $387.12 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $387.96 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 14 | $388.31 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $388.31 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $387.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $388.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 46 | $388.68 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $388.715 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 22 | $389.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 6 | $389.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 80 | $388.75 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $388.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 199 | $388.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $388.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $388.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 46 | $388.68 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $388.715 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $388.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $388.715 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 4 | $389.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $388.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $388.715 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 7 | $388.82 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 8 | $389.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 51 | $389.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 42 | $389.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $389.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 95 | $389.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $389.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $389.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 66 | $389.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $389.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 34 | $389.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $389.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $389.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $389.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $389.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $389.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $389.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $389.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 14 | $389.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $389.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $389.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 54 | $389.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 34 | $389.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $389.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 7 | $389.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 35 | $389.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 165 | $389.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $389.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $388.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 11 | $388.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $388.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $389.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $389.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $389.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 17 | $389.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 17 | $389.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $389.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $389.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $388.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 34 | $389.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $389.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 43 | $389.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 34 | $389.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 17 | $389.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $389.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $389.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $389.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 66 | $389.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $389.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $389.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $389.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $389.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $389.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $389.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $389.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $389.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $389.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $389.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $389.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $389.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $389.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $389.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $389.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $389.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $389.84 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $389.79 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $389.79 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 10 | $389.88 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $389.83 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 37 | $389.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 29 | $389.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $389.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 14 | $389.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 7 | $389.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $389.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $389.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $389.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $389.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 44 | $389.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 56 | $389.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 44 | $389.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 56 | $389.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 44 | $389.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 56 | $389.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $389.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $389.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $389.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 68 | $389.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $389.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 85 | $389.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $389.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $389.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $389.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $389.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 150 | $389.97 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 150 | $389.97 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $389.97 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 50 | $389.95 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $389.97 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $389.97 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 100 | $389.70 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $389.87 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 3 | $389.96 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 8 | $389.90 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $389.90 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $389.85 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 15 | $389.85 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $389.80 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 2 | $389.74 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $389.74 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 16 | $389.84 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $389.76 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 1 | $389.71 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 1 | $389.75 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 25 | $389.63 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 25 | $389.59 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 25 | $389.63 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 50 | $389.63 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 25 | $389.63 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $389.66 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 30 | $389.55 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $389.40 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 100 | $389.41 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 1 | $389.45 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 98 | $389.33 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 10 | $389.33 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 30 | $389.28 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 50 | $389.315 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $389.41 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 8 | $389.46 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 66 | $389.55 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 34 | $389.55 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 39 | $389.57 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 34 | $389.57 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 21 | $389.57 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 6 | $389.57 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 100 | $389.68 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 100 | $389.68 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 3 | $389.70 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 30 | $389.90 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 29 | $389.87 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 100 | $389.87 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 1 | $389.93 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 1 | $390.01 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 40 | $390.04 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 23 | $390.04 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 17 | $390.04 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 4 | $390.00 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 100 | $389.99 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 2 | $389.96 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $389.96 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 3 | $389.95 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 4 | $389.95 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 18 | $389.94 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 86 | $389.93 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 50 | $389.88 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $389.88 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 83 | $389.86 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 86 | $389.86 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 150 | $389.86 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 150 | $389.86 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 30 | $389.86 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 14 | $389.93 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $389.92 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 101 | $389.86 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 51 | $389.83 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 11 | $389.83 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 40 | $389.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $389.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $389.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $389.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $389.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 44 | $389.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 62 | $389.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 36 | $389.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 26 | $389.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 62 | $389.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 62 | $389.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 156 | $389.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 62 | $389.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 34 | $389.66 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 150 | $389.63 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 25 | $389.56 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 92 | $389.51 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 8 | $389.51 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $389.57 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 10 | $389.92 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 1 | $389.85 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 100 | $389.70 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 100 | $389.69 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 1 | $389.92 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 30 | $390.03 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $390.12 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 18 | $390.12 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 82 | $390.12 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 10 | $390.15 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 5 | $390.10 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 1 | $390.30 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $390.39 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 200 | $390.59 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 3 | $390.64 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 20 | $390.64 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 100 | $390.79 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 10 | $390.74 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 1 | $390.70 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 15 | $390.70 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 2 | $390.69 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 100 | $390.69 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 4 | $390.69 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 100 | $390.69 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 1 | $390.68 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 10 | $390.60 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 19 | $390.60 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 75 | $390.60 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 6 | $390.60 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 300 | $390.51 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 10 | $390.50 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 1 | $391.62 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 20 | $391.62 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 31 | $391.49 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $391.49 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 10 | $391.50 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 76 | $391.50 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 13 | $391.50 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 25 | $391.50 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 86 | $391.50 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 50 | $390.51 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $390.54 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $390.62 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $390.715 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 20 | $390.57 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $390.38 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 20 | $390.38 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $390.38 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 16 | $390.31 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 300 | $390.49 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $390.43 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 2 | $390.53 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 44 | $390.43 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 1 | $390.76 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 316 | $390.43 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 1 | $390.76 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 44 | $390.47 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 1 | $390.76 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 125 | $390.50 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 1 | $390.76 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 3 | $390.50 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 26 | $390.83 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 1 | $390.75 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 74 | $390.83 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 1 | $390.76 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 59 | $390.96 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $390.76 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $390.96 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $390.76 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 41 | $390.96 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $390.76 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 50 | $390.71 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 2 | $390.53 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 150 | $390.84 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $390.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $390.65 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 8 | $390.53 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $390.53 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $390.52 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 21 | $390.64 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 12 | $390.41 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 203 | $390.63 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $390.36 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 5 | $390.90 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 1 | $390.11 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 7 | $390.99 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 6 | $390.19 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 20 | $391.27 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 47 | $390.38 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 80 | $391.27 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 1 | $390.715 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $391.27 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 10 | $390.56 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 20 | $391.28 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 1 | $390.55 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 50 | $391.44 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 1 | $390.55 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $391.44 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 17 | $390.42 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 4 | $391.52 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 17 | $390.42 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $391.51 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 2 | $390.53 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $391.29 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 8 | $390.53 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 7 | $391.18 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 1 | $390.53 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 12 | $389.88 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 100 | $391.33 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 50 | $390.17 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 25 | $389.88 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 19 | $391.35 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 50 | $390.17 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 17 | $389.89 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 42 | $391.33 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $390.13 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $390.07 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 58 | $391.33 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 15 | $390.12 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $390.07 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 9 | $391.33 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 34 | $390.12 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $390.07 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $391.33 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 29 | $390.12 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $390.07 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $391.14 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 6 | $390.12 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $390.02 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 50 | $391.15 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 4 | $390.07 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 10 | $390.02 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 150 | $391.15 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 1 | $390.33 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 11 | $390.04 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 2 | $386.93 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 34 | $391.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $390.33 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $390.01 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 6 | $386.93 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 60 | $391.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $390.34 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 11 | $389.97 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 5 | $386.09 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 6 | $391.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $390.34 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 35 | $389.97 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $385.50 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 5 | $391.06 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 1 | $390.49 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 11 | $389.57 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 100 | $385.50 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 4 | $391.32 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 200 | $390.70 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1 | $389.60 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 3 | $385.77 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $391.20 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 200 | $390.70 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 1 | $389.70 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 33 | $385.93 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 8 | $391.55 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 200 | $390.70 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 1 | $389.68 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 6 | $386.10 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 12 | $391.55 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 200 | $390.70 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 12 | $389.67 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 1 | $386.10 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 8 | $391.55 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 7 | $390.70 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 1 | $389.67 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 31 | $386.44 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 3 | $391.55 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 26 | $390.76 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 19 | $389.65 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 50 | $386.42 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 5 | $391.55 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 10 | $390.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $389.59 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 100 | $386.19 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 2 | $391.70 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 9 | $391.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2 | $389.39 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 7 | $386.17 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 2 | $391.71 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 1 | $391.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 16 | $389.47 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 50 | $386.48 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 11 | $391.71 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 10 | $391.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $389.45 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 50 | $386.48 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 5 | $391.71 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 4 | $391.55 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 35 | $389.29 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $386.48 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 10 | $391.86 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 13 | $391.59 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $389.30 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 150 | $386.48 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 3 | $391.86 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 1 | $391.59 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 13 | $389.30 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $386.48 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $391.71 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 9 | $391.60 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $389.32 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 5 | $386.60 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $391.99 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $391.60 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $389.13 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $386.51 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 4 | $392.23 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 1 | $391.835 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $389.13 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $386.50 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 21 | $391.98 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 67 | $391.95 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $386.50 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 10 | $392.07 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 33 | $391.95 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 1 | $389.02 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 4 | $386.52 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $392.07 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 14 | $391.95 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 56 | $389.04 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 26 | $386.49 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 39 | $392.12 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 4 | $391.95 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 34 | $389.04 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $386.48 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 1 | $392.39 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $391.94 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 2 | $389.16 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $386.48 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 9 | $392.17 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 6 | $391.82 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 2 | $389.16 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $386.48 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $392.17 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $391.85 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 3 | $389.26 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 10 | $386.29 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 75 | $392.29 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 20 | $391.74 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $389.33 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $386.28 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 1 | $392.60 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 13 | $391.74 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $389.29 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 10 | $386.60 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $392.60 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $391.74 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 10 | $389.25 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 200 | $386.85 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 4 | $392.44 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 26 | $391.71 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 10 | $389.25 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 40 | $387.03 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 17 | $392.39 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 9 | $391.71 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 5 | $389.25 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $387.05 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 10 | $392.04 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 50 | $391.59 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 100 | $389.25 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 98 | $387.05 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 10 | $392.04 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 150 | $391.59 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 20 | $389.24 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 2 | $387.05 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 11 | $392.13 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 150 | $391.59 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 10 | $389.00 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 20 | $387.01 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 4 | $392.13 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 150 | $391.59 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 100 | $389.11 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $387.04 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 8 | $392.13 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 10 | $391.61 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 15 | $389.00 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $387.27 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 1 | $392.39 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 150 | $391.59 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 11 | $389.14 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $387.255 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $392.23 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 150 | $391.59 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 5 | $389.14 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $387.255 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 1 | $391.99 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 5 | $389.14 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $387.19 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $392.05 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 2 | $389.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 28 | $389.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $389.17 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 5 | $389.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $389.39 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $389.38 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $389.35 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $389.32 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $389.30 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 4 | $389.30 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $389.27 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $389.23 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 4 | $389.19 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $389.19 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $389.15 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 4 | $389.12 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $389.12 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 20 | $389.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 31 | $388.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 20 | $388.98 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 20 | $388.98 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $388.98 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 6 | $388.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 107 | $388.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 6 | $388.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 34 | $388.49 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 12 | $388.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $388.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 12 | $388.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 20 | $387.47 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $387.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $386.66 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $386.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 30 | $387.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 21 | $387.47 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $386.94 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 150 | $387.45 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $386.79 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $387.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $387.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $387.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 39 | $387.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $387.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $387.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 30 | $387.545 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $387.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $387.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $387.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $387.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 26 | $388.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $387.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $387.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $387.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $389.61 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $390.20 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 3 | $390.55 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 1 | $391.01 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $391.92 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 5 | $392.60 | Ordinary |
09:27:04 - 28-Sep-26 |
| Sell* | 60 | $391.94 | Ordinary |
09:26:29 - 28-Sep-26 |
| Buy* | 5 | $392.48 | Ordinary |
09:24:07 - 28-Sep-26 |
| Sell* | 1 | $392.24 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 5 | $392.34 | Ordinary |
09:22:51 - 28-Sep-26 |
| Buy* | 5 | $392.85 | Ordinary |
09:20:17 - 28-Sep-26 |
| Buy* | 190 | $392.30 | Ordinary |
09:15:31 - 28-Sep-26 |
| Sell* | 16 | $392.55 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 1 | $392.00 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 3 | $392.00 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 194 | $392.00 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 4 | $392.00 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 2 | $392.00 | Ordinary |
09:05:32 - 28-Sep-26 |
| Buy* | 7 | $391.99 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 7 | $391.99 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 113 | $391.99 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 46 | $391.99 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 5 | $391.85 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 5 | $391.77 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 2 | $391.81 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 8 | $391.25 | Ordinary |
08:57:34 - 28-Sep-26 |
| Buy* | 5 | $392.02 | Ordinary |
08:53:40 - 28-Sep-26 |
| Sell* | 1 | $391.99 | Ordinary |
08:53:40 - 28-Sep-26 |
| Sell* | 6 | $392.00 | Ordinary |
08:53:40 - 28-Sep-26 |
| Sell* | 8 | $392.00 | Ordinary |
08:53:40 - 28-Sep-26 |
| Sell* | 17 | $392.00 | Ordinary |
08:53:40 - 28-Sep-26 |
| Sell* | 1 | $392.00 | Ordinary |
08:53:40 - 28-Sep-26 |
| Sell* | 5 | $392.04 | Ordinary |
08:53:40 - 28-Sep-26 |
| Sell* | 3 | $392.20 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 1 | $392.21 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 2 | $392.54 | Ordinary |
08:47:05 - 28-Sep-26 |
| Sell* | 50 | $392.26 | Ordinary |
08:46:42 - 28-Sep-26 |
| Sell* | 50 | $392.26 | Ordinary |
08:46:42 - 28-Sep-26 |
| Sell* | 25 | $392.30 | Ordinary |
08:46:42 - 28-Sep-26 |
| Sell* | 150 | $392.31 | Ordinary |
08:46:42 - 28-Sep-26 |
| Sell* | 25 | $392.31 | Ordinary |
08:46:42 - 28-Sep-26 |
| Sell* | 25 | $392.31 | Ordinary |
08:46:42 - 28-Sep-26 |
| Sell* | 2 | $392.75 | Ordinary |
08:46:42 - 28-Sep-26 |
| Buy* | 5 | $392.99 | Ordinary |
08:46:39 - 28-Sep-26 |
| Sell* | 15 | $392.97 | Ordinary |
08:45:28 - 28-Sep-26 |
| Sell* | 5 | $392.87 | Ordinary |
08:45:28 - 28-Sep-26 |
| Buy* | 25 | $392.60 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 1 | $392.28 | Ordinary |
08:40:53 - 28-Sep-26 |
| Sell* | 5 | $392.26 | Ordinary |
08:37:07 - 28-Sep-26 |
| Buy* | 3 | $392.74 | Ordinary |
08:36:27 - 28-Sep-26 |
| Sell* | 1 | $392.80 | Ordinary |
08:36:26 - 28-Sep-26 |
| Sell* | 2 | $392.80 | Ordinary |
08:36:26 - 28-Sep-26 |
| Sell* | 4 | $392.90 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 5 | $392.89 | Ordinary |
08:33:59 - 28-Sep-26 |
| Sell* | 5 | $392.70 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 1 | $392.70 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 1 | $392.68 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 3 | $392.68 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 1 | $392.68 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 36 | $392.69 | Ordinary |
08:33:41 - 28-Sep-26 |
| Buy* | 4 | $392.67 | Ordinary |
08:33:41 - 28-Sep-26 |
| Buy* | 1 | $392.67 | Ordinary |
08:33:31 - 28-Sep-26 |
| Buy* | 3 | $392.50 | Ordinary |
08:26:13 - 28-Sep-26 |
| Buy* | 3 | $392.42 | Ordinary |
08:26:12 - 28-Sep-26 |
| Sell* | 1 | $392.53 | Ordinary |
08:21:05 - 28-Sep-26 |
| Sell* | 1 | $392.32 | Ordinary |
08:20:06 - 28-Sep-26 |
| Sell* | 27 | $392.75 | Ordinary |
08:19:11 - 28-Sep-26 |
| Sell* | 13 | $392.75 | Ordinary |
08:19:11 - 28-Sep-26 |
| Sell* | 34 | $392.75 | Ordinary |
08:19:11 - 28-Sep-26 |
| Sell* | 16 | $392.75 | Ordinary |
08:19:11 - 28-Sep-26 |
| Sell* | 1 | $392.75 | Ordinary |
08:19:00 - 28-Sep-26 |
| Sell* | 1 | $392.80 | Ordinary |
08:19:00 - 28-Sep-26 |
| Sell* | 5 | $392.93 | Ordinary |
08:19:00 - 28-Sep-26 |
| Sell* | 49 | $393.00 | Ordinary |
08:19:00 - 28-Sep-26 |
| Sell* | 252 | $393.00 | Ordinary |
08:19:00 - 28-Sep-26 |
| Sell* | 49 | $393.01 | Ordinary |
08:19:00 - 28-Sep-26 |
| Sell* | 10 | $393.11 | Ordinary |
08:19:00 - 28-Sep-26 |
| Sell* | 3 | $393.10 | Ordinary |
08:18:24 - 28-Sep-26 |
| Buy* | 5 | $394.17 | Ordinary |
08:03:05 - 28-Sep-26 |
| Buy* | 3 | $394.00 | Ordinary |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | $394.16 | Ordinary |
07:59:32 - 28-Sep-26 |
| Sell* | 13 | $393.05 | Ordinary |
07:55:00 - 28-Sep-26 |
| Buy* | 4 | $393.99 | Ordinary |
07:52:35 - 28-Sep-26 |
| Buy* | 5 | $393.91 | Ordinary |
07:52:35 - 28-Sep-26 |
| Buy* | 4 | $393.72 | Ordinary |
07:52:35 - 28-Sep-26 |
| Buy* | 150 | $393.00 | Ordinary |
07:39:45 - 28-Sep-26 |
| Sell* | 98 | $394.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 10 | $394.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 5 | $394.61 | Ordinary |
07:15:06 - 28-Sep-26 |
| Buy* | 5 | $394.61 | Ordinary |
07:15:06 - 28-Sep-26 |
| Buy* | 20 | $394.60 | Ordinary |
07:13:58 - 28-Sep-26 |
| Buy* | 46 | $394.40 | Ordinary |
07:13:58 - 28-Sep-26 |
| Sell* | 5 | $392.81 | Ordinary |
07:06:00 - 28-Sep-26 |
| Buy* | 75 | $393.01 | Ordinary |
07:05:15 - 28-Sep-26 |
| Sell* | 5 | $393.57 | Ordinary |
07:00:48 - 28-Sep-26 |
| Buy* | 5 | $393.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $393.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $393.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $393.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $392.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $392.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $392.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $392.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 24 | $392.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $393.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $392.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $393.20 | Ordinary |
06:57:32 - 28-Sep-26 |
| Sell* | 5 | $393.36 | Ordinary |
06:57:32 - 28-Sep-26 |
| Buy* | 5 | $393.40 | Ordinary |
06:50:31 - 28-Sep-26 |
| Buy* | 1 | $393.40 | Ordinary |
06:50:31 - 28-Sep-26 |
| Buy* | 5 | $393.40 | Ordinary |
06:50:31 - 28-Sep-26 |
| Buy* | 9 | $393.40 | Ordinary |
06:50:31 - 28-Sep-26 |
| Buy* | 3 | $393.25 | Ordinary |
06:49:54 - 28-Sep-26 |
| Buy* | 5 | $393.72 | Ordinary |
06:42:29 - 28-Sep-26 |
| Buy* | 5 | $393.83 | Ordinary |
06:42:29 - 28-Sep-26 |
| Buy* | 5 | $393.89 | Ordinary |
06:42:29 - 28-Sep-26 |
| Buy* | 3 | $394.50 | Ordinary |
06:39:49 - 28-Sep-26 |
| Buy* | 22 | $394.50 | Ordinary |
06:39:49 - 28-Sep-26 |
| Buy* | 5 | $394.49 | Ordinary |
06:39:49 - 28-Sep-26 |
| Buy* | 1 | $393.20 | Ordinary |
06:36:39 - 28-Sep-26 |
| Buy* | 3 | $392.98 | Ordinary |
06:24:28 - 28-Sep-26 |
| Sell* | 1 | $393.00 | Ordinary |
06:13:57 - 28-Sep-26 |
| Sell* | 13 | $392.70 | Ordinary |
05:36:59 - 28-Sep-26 |
| Sell* | 111 | $393.70 | Ordinary |
05:20:28 - 28-Sep-26 |
| Buy* | 39 | $393.66 | Ordinary |
05:20:28 - 28-Sep-26 |
| Buy* | 200 | $393.65 | Ordinary |
05:20:28 - 28-Sep-26 |
| Buy* | 2 | $393.66 | Ordinary |
05:15:05 - 28-Sep-26 |
| Buy* | 5 | $393.52 | Ordinary |
05:15:05 - 28-Sep-26 |
| Buy* | 23 | $393.00 | Ordinary |
05:15:05 - 28-Sep-26 |
| Buy* | 1 | $393.00 | Ordinary |
05:14:37 - 28-Sep-26 |
| Sell* | 1 | $393.00 | Ordinary |
05:14:12 - 28-Sep-26 |
| Sell* | 7 | $393.02 | Ordinary |
05:13:21 - 28-Sep-26 |
| Sell* | 3 | $393.02 | Ordinary |
05:13:21 - 28-Sep-26 |
| Sell* | 3 | $393.03 | Ordinary |
05:13:21 - 28-Sep-26 |
| Sell* | 2 | $393.03 | Ordinary |
05:13:21 - 28-Sep-26 |
| Buy* | 5 | $393.63 | Ordinary |
05:10:49 - 28-Sep-26 |
| Buy* | 7 | $393.60 | Ordinary |
05:10:49 - 28-Sep-26 |
| Buy* | 3 | $393.60 | Ordinary |
05:09:35 - 28-Sep-26 |
| Sell* | 28 | $393.01 | Ordinary |
05:00:40 - 28-Sep-26 |
| Sell* | 12 | $393.02 | Ordinary |
05:00:36 - 28-Sep-26 |
| Sell* | 8 | $393.02 | Ordinary |
05:00:36 - 28-Sep-26 |
| Sell* | 40 | $393.02 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 1 | $393.00 | Ordinary |
04:59:33 - 28-Sep-26 |
| Sell* | 20 | $393.01 | Ordinary |
04:54:05 - 28-Sep-26 |
| Sell* | 20 | $392.99 | Ordinary |
04:54:05 - 28-Sep-26 |
| Sell* | 1 | $392.09 | Ordinary |
04:45:35 - 28-Sep-26 |
| Buy* | 21 | $392.39 | Ordinary |
04:29:22 - 28-Sep-26 |
| Sell* | 4 | $391.81 | Ordinary |
04:27:29 - 28-Sep-26 |
| Sell* | 52 | $391.82 | Ordinary |
04:27:29 - 28-Sep-26 |
| Sell* | 5 | $392.48 | Ordinary |
04:27:29 - 28-Sep-26 |
| Buy* | 5 | $391.95 | Ordinary |
04:21:18 - 28-Sep-26 |
| Buy* | 5 | $391.91 | Ordinary |
04:21:18 - 28-Sep-26 |
| Buy* | 5 | $391.91 | Ordinary |
04:21:18 - 28-Sep-26 |
| Buy* | 3 | $391.95 | Ordinary |
04:21:18 - 28-Sep-26 |
| Buy* | 26 | $391.95 | Ordinary |
04:14:29 - 28-Sep-26 |
| Buy* | 1 | $391.95 | Ordinary |
04:14:29 - 28-Sep-26 |
| Buy* | 5 | $391.52 | Ordinary |
04:05:06 - 28-Sep-26 |
| Sell* | 2 | $390.84 | Ordinary |
04:01:44 - 28-Sep-26 |
| Sell* | 1 | $390.00 | Ordinary |
04:00:00 - 28-Sep-26 |