| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 281.66 | 287.05 | 275.00 | 280.69 | 86,724 |
| 9th Jul 2026 (Thu) | 283.00 | 283.92 | 277.61 | 281.25 | 145,409 |
| 8th Jul 2026 (Wed) | 272.86 | 282.99 | 271.45 | 282.88 | 157,084 |
| 7th Jul 2026 (Tue) | 268.26 | 269.53 | 261.10 | 266.22 | 116,241 |
| 6th Jul 2026 (Mon) | 267.56 | 273.80 | 266.22 | 270.32 | 84,611 |
| 3rd Jul 2026 (Fri) | 269.51 | 269.51 | 267.76 | 267.76 | 0 |
| 2nd Jul 2026 (Thu) | 269.51 | 274.71 | 267.495 | 267.76 | 79,730 |
| 1st Jul 2026 (Wed) | 263.29 | 269.90 | 261.01 | 269.44 | 100,920 |
| 30th Jun 2026 (Tue) | 267.39 | 268.50 | 259.48 | 260.44 | 125,564 |
| 29th Jun 2026 (Mon) | 262.92 | 272.06 | 262.92 | 266.32 | 184,509 |
| 26th Jun 2026 (Fri) | 253.80 | 260.60 | 252.70 | 259.37 | 116,961 |
| 25th Jun 2026 (Thu) | 240.65 | 255.63 | 240.65 | 255.06 | 99,413 |
| 24th Jun 2026 (Wed) | 238.64 | 244.12 | 236.51 | 242.43 | 92,914 |
| 23rd Jun 2026 (Tue) | 242.84 | 245.75 | 241.21 | 243.68 | 168,621 |
| 22nd Jun 2026 (Mon) | 238.48 | 243.78 | 234.71 | 243.78 | 178,602 |
| 19th Jun 2026 (Fri) | 236.90 | 237.92 | 232.72 | 236.30 | 231,867 |
| 18th Jun 2026 (Thu) | 236.90 | 237.92 | 232.72 | 236.30 | 231,867 |
| 17th Jun 2026 (Wed) | 243.82 | 244.515 | 237.01 | 239.77 | 145,340 |
| 16th Jun 2026 (Tue) | 244.235 | 245.83 | 240.00 | 244.13 | 188,062 |
| 15th Jun 2026 (Mon) | 244.70 | 249.17 | 241.17 | 247.16 | 383,439 |
| 12th Jun 2026 (Fri) | 252.975 | 262.15 | 251.17 | 258.67 | 139,442 |
| 11th Jun 2026 (Thu) | 264.16 | 264.16 | 253.43 | 255.60 | 88,715 |
| 10th Jun 2026 (Wed) | 255.48 | 263.50 | 254.395 | 257.99 | 133,086 |
| 9th Jun 2026 (Tue) | 257.09 | 258.09 | 246.72 | 253.78 | 44,013 |
| 8th Jun 2026 (Mon) | 259.98 | 263.99 | 254.92 | 258.39 | 176,026 |
| 5th Jun 2026 (Fri) | 258.31 | 262.70 | 253.67 | 255.82 | 62,957 |
| 4th Jun 2026 (Thu) | 255.74 | 262.69 | 254.94 | 258.85 | 153,569 |
| 3rd Jun 2026 (Wed) | 260.675 | 265.54 | 256.82 | 261.45 | 186,383 |
| 2nd Jun 2026 (Tue) | 251.245 | 260.36 | 251.24 | 258.26 | 171,574 |
| 1st Jun 2026 (Mon) | 248.74 | 255.655 | 248.21 | 252.52 | 193,451 |
| 29th May 2026 (Fri) | 244.74 | 246.30 | 242.57 | 244.82 | 140,271 |
| 28th May 2026 (Thu) | 243.94 | 245.79 | 241.13 | 244.85 | 157,647 |
| 27th May 2026 (Wed) | 235.965 | 243.31 | 233.36 | 240.34 | 180,776 |
| 26th May 2026 (Tue) | 243.26 | 248.45 | 241.24 | 241.45 | 188,072 |
| 25th May 2026 (Mon) | 242.27 | 247.39 | 242.27 | 246.96 | 170,672 |
| 22nd May 2026 (Fri) | 242.27 | 247.39 | 242.27 | 246.96 | 170,672 |
| 21st May 2026 (Thu) | 255.22 | 255.62 | 240.85 | 241.09 | 228,344 |
| 20th May 2026 (Wed) | 261.49 | 263.66 | 251.86 | 253.77 | 144,306 |
| 19th May 2026 (Tue) | 259.00 | 262.85 | 255.00 | 262.62 | 149,513 |
| 18th May 2026 (Mon) | 249.95 | 260.25 | 246.67 | 258.52 | 113,229 |
| 15th May 2026 (Fri) | 246.00 | 250.84 | 245.88 | 250.74 | 116,337 |
| 14th May 2026 (Thu) | 242.59 | 244.82 | 240.68 | 244.77 | 95,883 |
| 13th May 2026 (Wed) | 249.56 | 249.56 | 240.33 | 244.10 | 95,250 |
| 12th May 2026 (Tue) | 250.10 | 250.27 | 246.615 | 247.12 | 156,777 |
| 11th May 2026 (Mon) | 244.675 | 248.61 | 243.00 | 248.13 | 150,059 |