| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 261.49 | 263.66 | 251.86 | 253.77 | 144,306 |
| 19th May 2026 (Tue) | 259.00 | 262.85 | 255.00 | 262.62 | 149,513 |
| 18th May 2026 (Mon) | 249.95 | 260.25 | 246.67 | 258.52 | 113,229 |
| 15th May 2026 (Fri) | 246.00 | 250.84 | 245.88 | 250.74 | 116,337 |
| 14th May 2026 (Thu) | 242.59 | 244.82 | 240.68 | 244.77 | 95,883 |
| 13th May 2026 (Wed) | 249.56 | 249.56 | 240.33 | 244.10 | 95,250 |
| 12th May 2026 (Tue) | 250.10 | 250.27 | 246.615 | 247.12 | 156,777 |
| 11th May 2026 (Mon) | 244.675 | 248.61 | 243.00 | 248.13 | 150,059 |
| 8th May 2026 (Fri) | 234.69 | 242.24 | 232.95 | 241.06 | 111,333 |
| 7th May 2026 (Thu) | 231.00 | 236.33 | 227.25 | 236.35 | 169,521 |
| 6th May 2026 (Wed) | 242.725 | 243.35 | 234.84 | 236.69 | 304,818 |
| 5th May 2026 (Tue) | 250.16 | 255.22 | 250.16 | 253.45 | 225,389 |
| 4th May 2026 (Mon) | 248.49 | 252.78 | 245.16 | 251.63 | 150,073 |
| 1st May 2026 (Fri) | 251.00 | 253.61 | 243.86 | 246.87 | 149,015 |
| 30th Apr 2026 (Thu) | 246.72 | 253.00 | 244.07 | 252.58 | 186,118 |
| 29th Apr 2026 (Wed) | 244.00 | 251.79 | 242.15 | 251.30 | 178,691 |
| 28th Apr 2026 (Tue) | 241.01 | 241.12 | 238.23 | 240.27 | 103,699 |
| 27th Apr 2026 (Mon) | 236.25 | 241.19 | 236.25 | 238.25 | 82,599 |
| 24th Apr 2026 (Fri) | 233.39 | 235.87 | 232.16 | 235.85 | 86,342 |
| 23rd Apr 2026 (Thu) | 235.765 | 235.765 | 230.56 | 233.83 | 91,652 |
| 22nd Apr 2026 (Wed) | 237.27 | 237.27 | 231.89 | 234.36 | 107,458 |
| 21st Apr 2026 (Tue) | 224.61 | 234.24 | 224.60 | 233.39 | 77,695 |
| 20th Apr 2026 (Mon) | 225.18 | 228.42 | 223.39 | 226.28 | 175,552 |
| 17th Apr 2026 (Fri) | 227.08 | 228.75 | 214.71 | 223.65 | 265,004 |
| 16th Apr 2026 (Thu) | 236.00 | 242.58 | 236.00 | 241.74 | 96,126 |
| 15th Apr 2026 (Wed) | 234.15 | 236.46 | 231.16 | 235.00 | 125,004 |
| 14th Apr 2026 (Tue) | 241.745 | 241.745 | 234.85 | 235.58 | 98,216 |
| 13th Apr 2026 (Mon) | 241.865 | 242.78 | 238.03 | 242.08 | 150,886 |
| 10th Apr 2026 (Fri) | 233.91 | 239.07 | 230.41 | 238.82 | 135,974 |
| 9th Apr 2026 (Thu) | 241.05 | 245.33 | 233.41 | 235.10 | 177,628 |
| 8th Apr 2026 (Wed) | 233.00 | 241.58 | 231.89 | 239.64 | 262,267 |
| 7th Apr 2026 (Tue) | 247.09 | 254.50 | 247.09 | 251.49 | 139,479 |
| 6th Apr 2026 (Mon) | 240.84 | 245.62 | 239.60 | 245.58 | 69,735 |
| 3rd Apr 2026 (Fri) | 248.60 | 250.57 | 241.09 | 244.09 | 162,237 |
| 2nd Apr 2026 (Thu) | 248.60 | 250.57 | 241.09 | 244.09 | 162,237 |
| 1st Apr 2026 (Wed) | 243.665 | 245.01 | 235.75 | 241.46 | 265,040 |
| 31st Mar 2026 (Tue) | 248.74 | 254.87 | 243.20 | 247.08 | 169,632 |
| 30th Mar 2026 (Mon) | 255.70 | 258.30 | 248.43 | 250.27 | 158,979 |
| 27th Mar 2026 (Fri) | 247.29 | 255.86 | 246.07 | 254.32 | 217,752 |
| 26th Mar 2026 (Thu) | 236.08 | 249.10 | 236.08 | 248.14 | 245,557 |
| 25th Mar 2026 (Wed) | 237.95 | 243.58 | 234.27 | 234.54 | 169,675 |
| 24th Mar 2026 (Tue) | 238.20 | 246.21 | 236.50 | 241.75 | 114,037 |
| 23rd Mar 2026 (Mon) | 231.46 | 241.12 | 231.29 | 237.39 | 126,710 |