| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 387.87 | 395.49 | 385.43 | 389.57 | 207,099 |
| 25th Sep 2026 (Fri) | 377.96 | 388.65 | 370.83 | 387.18 | 205,312 |
| 24th Sep 2026 (Thu) | 376.95 | 392.93 | 373.17 | 382.86 | 158,507 |
| 23rd Sep 2026 (Wed) | 380.405 | 388.00 | 365.00 | 375.84 | 402,536 |
| 22nd Sep 2026 (Tue) | 384.90 | 396.01 | 375.15 | 377.14 | 419,720 |
| 21st Sep 2026 (Mon) | 410.13 | 418.79 | 391.17 | 393.27 | 158,892 |
| 18th Sep 2026 (Fri) | 413.03 | 416.60 | 409.20 | 413.28 | 173,665 |
| 17th Sep 2026 (Thu) | 398.445 | 413.40 | 394.82 | 412.53 | 255,510 |
| 16th Sep 2026 (Wed) | 390.01 | 407.26 | 388.00 | 403.28 | 140,898 |
| 15th Sep 2026 (Tue) | 383.51 | 398.49 | 381.79 | 397.04 | 188,811 |
| 14th Sep 2026 (Mon) | 393.80 | 399.70 | 375.60 | 382.95 | 346,505 |
| 11th Sep 2026 (Fri) | 387.99 | 399.00 | 385.75 | 390.42 | 189,982 |
| 10th Sep 2026 (Thu) | 392.50 | 393.165 | 382.25 | 385.43 | 190,220 |
| 9th Sep 2026 (Wed) | 386.30 | 389.15 | 379.66 | 388.95 | 154,664 |
| 8th Sep 2026 (Tue) | 379.21 | 384.22 | 377.61 | 382.85 | 200,747 |
| 7th Sep 2026 (Mon) | 368.50 | 372.24 | 360.74 | 370.72 | 214,029 |
| 4th Sep 2026 (Fri) | 368.50 | 372.24 | 360.74 | 370.72 | 214,029 |
| 3rd Sep 2026 (Thu) | 363.60 | 375.00 | 362.95 | 370.69 | 120,297 |
| 2nd Sep 2026 (Wed) | 359.92 | 370.03 | 359.92 | 366.09 | 153,931 |
| 1st Sep 2026 (Tue) | 363.42 | 364.00 | 356.43 | 361.99 | 158,160 |
| 31st Aug 2026 (Mon) | 359.85 | 362.50 | 351.50 | 358.92 | 146,569 |
| 28th Aug 2026 (Fri) | 347.05 | 352.72 | 345.12 | 352.36 | 78,253 |
| 27th Aug 2026 (Thu) | 349.04 | 350.765 | 341.38 | 346.59 | 81,578 |
| 26th Aug 2026 (Wed) | 336.00 | 349.83 | 335.84 | 348.03 | 103,605 |
| 25th Aug 2026 (Tue) | 341.75 | 346.03 | 340.08 | 340.41 | 61,312 |
| 24th Aug 2026 (Mon) | 346.055 | 352.42 | 343.77 | 346.00 | 79,049 |
| 21st Aug 2026 (Fri) | 343.76 | 350.69 | 343.185 | 348.86 | 79,235 |
| 20th Aug 2026 (Thu) | 349.16 | 352.28 | 340.95 | 341.51 | 98,450 |
| 19th Aug 2026 (Wed) | 348.34 | 349.79 | 343.70 | 346.26 | 61,884 |
| 18th Aug 2026 (Tue) | 349.585 | 350.57 | 344.77 | 350.05 | 74,542 |
| 17th Aug 2026 (Mon) | 343.66 | 350.46 | 343.00 | 347.19 | 121,167 |
| 14th Aug 2026 (Fri) | 342.63 | 346.00 | 339.44 | 341.67 | 85,269 |
| 13th Aug 2026 (Thu) | 327.01 | 343.73 | 326.46 | 342.92 | 126,485 |
| 12th Aug 2026 (Wed) | 322.49 | 330.935 | 320.93 | 330.21 | 124,152 |
| 11th Aug 2026 (Tue) | 316.72 | 324.01 | 316.30 | 323.92 | 73,017 |
| 10th Aug 2026 (Mon) | 304.35 | 315.84 | 303.91 | 314.95 | 150,946 |
| 7th Aug 2026 (Fri) | 298.17 | 301.87 | 291.77 | 298.31 | 124,569 |
| 6th Aug 2026 (Thu) | 305.86 | 305.91 | 297.52 | 302.99 | 68,455 |
| 5th Aug 2026 (Wed) | 312.11 | 312.35 | 301.32 | 302.39 | 114,463 |
| 4th Aug 2026 (Tue) | 306.10 | 311.365 | 300.05 | 308.73 | 114,627 |
| 3rd Aug 2026 (Mon) | 311.94 | 314.32 | 303.21 | 307.54 | 151,502 |
| 31st Jul 2026 (Fri) | 312.33 | 315.00 | 306.41 | 312.90 | 76,074 |
| 30th Jul 2026 (Thu) | 296.045 | 313.74 | 296.045 | 311.71 | 82,324 |
| 29th Jul 2026 (Wed) | 306.30 | 309.98 | 301.69 | 301.32 | 52,392 |