Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy C (VLO.US) Share Price

Price $244.82 on 03-04-2026 at 22:47:30
Change $3.36 1.38%
Buy $244.83
Sell $244.40
Last Trade: -
Day's Volume: 162,237
Last Close: $244.09
Open: $248.60
ISIN: US91913Y1001
Day's Range $241.09 - $250.57
52wk Range: $99.00 - $255.86
Market Capitalisation: $72.19b
VWAP: $244.8682
Shares in Issue: 298.95m

Valero Energy C (VLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valero Energy C trades

Valero Energy C (VLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 248.60 250.57 241.09 244.09 162,237
2nd Apr 2026 (Thu) 248.60 250.57 241.09 244.09 162,237
1st Apr 2026 (Wed) 243.665 245.01 235.75 241.46 265,040
31st Mar 2026 (Tue) 248.74 254.87 243.20 247.08 169,632
30th Mar 2026 (Mon) 255.70 258.30 248.43 250.27 158,979
27th Mar 2026 (Fri) 247.29 255.86 246.07 254.32 217,752
26th Mar 2026 (Thu) 236.08 249.10 236.08 248.14 245,557
25th Mar 2026 (Wed) 237.95 243.58 234.27 234.54 169,675
24th Mar 2026 (Tue) 238.20 246.21 236.50 241.75 114,037
23rd Mar 2026 (Mon) 231.46 241.12 231.29 237.39 126,710
20th Mar 2026 (Fri) 244.09 244.57 237.98 239.86 257,352
19th Mar 2026 (Thu) 241.385 247.51 240.68 242.07 236,099
18th Mar 2026 (Wed) 239.865 242.45 236.94 238.46 215,215
17th Mar 2026 (Tue) 234.46 237.81 232.50 235.96 177,323
16th Mar 2026 (Mon) 231.72 234.71 230.42 232.57 162,112
13th Mar 2026 (Fri) 231.96 235.635 230.30 230.59 248,952
12th Mar 2026 (Thu) 232.39 240.27 230.89 235.81 278,749
11th Mar 2026 (Wed) 220.25 231.23 220.25 231.05 190,125
10th Mar 2026 (Tue) 216.03 220.83 215.00 217.02 157,693
9th Mar 2026 (Mon) 225.49 225.49 214.30 215.95 345,206
6th Mar 2026 (Fri) 226.87 230.20 221.39 224.63 220,050
5th Mar 2026 (Thu) 231.60 232.70 223.45 228.03 260,736
See more Valero Energy C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered