| Price | $202.96 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $8.82 4.54% |
| Buy | $202.96 |
| Sell | $199.90 |
| Last Trade: | Buy 2.00 at $202.96 |
| Day's Volume: | 185,809 |
| Last Close: | $202.68 |
| Open: | $194.50 |
| ISIN: | US91913Y1001 |
| Day's Range | $194.50 - $203.09 |
| 52wk Range: | $125.02 - $203.15 |
| Market Capitalisation: | $60.21b |
| VWAP: | $201.68213 |
| Shares in Issue: | 305.01m |
Valero Energy C (VLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $202.96 | Ordinary |
16:57:22 - 06-Feb-26 |
| Buy* | 4 | $202.68 | Ordinary |
16:44:05 - 06-Feb-26 |
| Buy* | 1 | $202.68 | Ordinary |
16:44:05 - 06-Feb-26 |
| Buy* | 1 | $202.68 | Ordinary |
16:22:45 - 06-Feb-26 |
| Buy* | 1 | $202.95 | Ordinary |
16:22:39 - 06-Feb-26 |
| Sell* | 100 | $202.96 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $202.965 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $202.965 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $202.97 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 50 | $202.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
