| Price | $168.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.61 -2.1% |
| Buy | $169.34 |
| Sell | $167.80 |
| Last Trade: | Sell 8.00 at $168.30 |
| Day's Volume: | 252,351 |
| Last Close: | $168.30 |
| Open: | $170.795 |
| ISIN: | US91913Y1001 |
| Day's Range | $166.82 - $170.855 |
| 52wk Range: | $125.02 - $187.60 |
| Market Capitalisation: | $53.68b |
| VWAP: | $168.32003 |
| Shares in Issue: | 305.01m |
Valero Energy C (VLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $168.30 | Ordinary |
17:08:54 - 12-Dec-25 |
| Sell* | 2 | $168.30 | Ordinary |
17:08:54 - 12-Dec-25 |
| Buy* | 1 | $168.74 | Ordinary |
16:35:02 - 12-Dec-25 |
| Buy* | 14 | $168.65 | Ordinary |
16:35:02 - 12-Dec-25 |
| Buy* | 19 | $168.30 | Ordinary |
16:21:19 - 12-Dec-25 |
| Buy* | 1 | $168.30 | Ordinary |
16:21:19 - 12-Dec-25 |
| Buy* | 1 | $168.30 | Ordinary |
16:21:19 - 12-Dec-25 |
| Sell* | 84 | $168.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 16 | $168.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 14 | $168.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
