| Price | $1.80 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.08 -4.26% |
| Buy | $1.84 |
| Sell | $1.78 |
| Last Trade: | Sell 50.00 at $1.80 |
| Day's Volume: | 13,864 |
| Last Close: | $1.81 |
| Open: | $1.86 |
| ISIN: | IL0011796880 |
| Day's Range | $1.80 - $1.875 |
| 52wk Range: | $1.12 - $3.68 |
| Market Capitalisation: | $203.55m |
| VWAP: | $1.838474 |
| Shares in Issue: | 108.27m |
Valens Semicond (VLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.80 | Ordinary |
17:27:54 - 28-Sep-26 |
| Sell* | 19 | $1.80 | Ordinary |
17:27:54 - 28-Sep-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 200 | $1.81 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 13 | $1.81 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 38 | $1.81 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 52 | $1.81 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 160 | $1.805 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 26 | $1.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
15:23:45 - 28-Sep-26 |
