| Price | $2.995 on 21-05-2026 at 16:37:35 |
|---|---|
| Change | $0.10 3.45% |
| Buy | $3.01 |
| Sell | $2.99 |
| Last Trade: | Sell 10.00 at $2.995 |
| Day's Volume: | 55,203 |
| Last Close: | $2.90 |
| Open: | $2.90 |
| ISIN: | IL0011796880 |
| Day's Range | $2.875 - $3.07 |
| 52wk Range: | $1.10 - $4.11 |
| Market Capitalisation: | $290.60m |
| VWAP: | $2.990833 |
| Shares in Issue: | 103.05m |
Valens Semicond (VLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.995 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 76 | $3.00 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 100 | $2.975 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 17 | $2.985 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 51 | $2.985 | Automatic Execution |
12:21:21 - 21-May-26 |
