| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $3.05 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 38 | $3.05 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 38 | $3.05 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 100 | $3.05 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 200 | $3.05 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 10 | $3.055 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 10 | $3.035 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 23 | $3.03 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 555 | $3.03 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 179 | $3.03 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 3 | $3.03 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 18 | $3.03 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 82 | $3.03 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 10 | $3.025 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 200 | $3.02 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 56 | $3.02 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 10 | $3.015 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 200 | $3.02 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 59 | $3.02 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 32 | $3.015 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 180 | $3.02 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 165 | $3.015 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 35 | $3.015 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 10 | $2.995 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 76 | $3.00 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 100 | $2.975 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 17 | $2.985 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 51 | $2.985 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 79 | $2.99 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
12:20:31 - 21-May-26 |
| Unknown* | 100 | $2.99 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 107 | $2.99 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 8 | $2.99 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 200 | $2.99 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 100 | $2.995 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 100 | $2.995 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 200 | $2.995 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 10 | $2.995 | Automatic Execution |
11:54:37 - 21-May-26 |
| Unknown* | 10 | $2.995 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 38 | $2.995 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 38 | $2.995 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 38 | $2.995 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 38 | $2.995 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 38 | $2.995 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 73 | $2.99 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 27 | $2.99 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 126 | $2.98 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 17 | $2.98 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $3.025 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 38 | $3.025 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 38 | $3.025 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 38 | $3.025 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 18 | $2.95 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 38 | $3.025 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 160 | $2.98 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 300 | $2.95 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 38 | $3.025 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $2.99 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 38 | $3.005 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 459 | $2.97 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 441 | $2.97 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 100 | $2.95 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 100 | $2.95 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 5 | $2.94 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 1 | $2.91 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 28 | $2.87 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 28 | $2.87 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 273 | $2.89 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 77 | $2.89 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $2.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 1,790 | $2.95 | Ordinary |
08:55:21 - 21-May-26 |
| Sell* | 12,923 | $2.95 | Ordinary |
08:55:21 - 21-May-26 |
| Sell* | 500 | $2.95 | Ordinary |
08:55:21 - 21-May-26 |
| Sell* | 250 | $2.95 | Ordinary |
08:36:16 - 21-May-26 |
| Sell* | 1,250 | $2.95 | Ordinary |
08:36:16 - 21-May-26 |
| Sell* | 2 | $2.95 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 92 | $2.95 | Ordinary |
08:11:42 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 200 | $2.96 | Ordinary |
07:57:45 - 21-May-26 |
| Buy* | 400 | $2.97 | Ordinary |
07:50:43 - 21-May-26 |
| Buy* | 30 | $2.97 | Ordinary |
07:50:43 - 21-May-26 |
| Unknown* | 500 | $2.96 | Ordinary |
07:50:26 - 21-May-26 |
| Unknown* | 200 | $2.96 | Ordinary |
07:50:26 - 21-May-26 |
| Unknown* | 25 | $2.96 | Ordinary |
07:48:36 - 21-May-26 |
| Unknown* | 100 | $2.95 | Ordinary |
07:48:32 - 21-May-26 |
| Unknown* | 400 | $2.95 | Ordinary |
07:48:32 - 21-May-26 |
| Buy* | 1,970 | $2.95 | Ordinary |
07:48:32 - 21-May-26 |
| Sell* | 150 | $2.90 | Ordinary |
07:09:48 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 31 | $2.91 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 56 | $2.91 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 200 | $2.93 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 38 | $2.93 | Ordinary |
06:27:41 - 21-May-26 |
| Unknown* | 500 | $2.95 | Ordinary |
06:16:35 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
06:11:58 - 21-May-26 |
| Sell* | 64 | $2.955 | Ordinary |
04:49:35 - 21-May-26 |
| Buy* | 12 | $2.95 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 172 | $2.90 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 100 | $2.90 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 16 | $2.90 | Ordinary |
04:00:00 - 21-May-26 |