Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valens Semicond (VLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.08 Ordinary
 16:55:51 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 1,000 $2.065 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 224 $2.065 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 500 $2.065 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $2.065 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 400 $2.065 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 200 $2.065 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 2 $2.065 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $2.065 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 400 $2.065 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 724 $2.065 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 71 $2.065 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 126 $2.07 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 100 $2.06 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 200 $2.06 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $2.055 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $2.055 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 400 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 75 $2.065 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 30 $2.065 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 268 $2.055 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 38 $2.055 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 200 $2.065 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 200 $2.07 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 184 $2.075 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 35 $2.075 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 300 $2.06 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $2.065 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 416 $2.06 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 184 $2.055 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 28 $2.055 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 300 $2.06 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 12 $2.07 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 50 $2.07 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 12 $2.07 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 38 $2.07 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 184 $2.065 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 200 $2.07 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 8 $2.07 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 180 $2.065 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 431 $2.05 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 5 $2.045 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 5 $2.045 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 169 $2.05 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 50 $2.05 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 18 $2.05 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 32 $2.05 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 900 $2.04 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 300 $2.04 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 200 $2.045 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 100 $2.05 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 400 $2.05 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $2.055 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 250 $2.05 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 200 $2.04 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 140 $2.04 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 7 $2.04 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 5 $2.04 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 3 $2.04 Automatic Execution
 11:46:26 - 10-Jul-26
Unknown* 43 $2.04 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 57 $2.04 Automatic Execution
 11:46:26 - 10-Jul-26
Unknown* 10 $2.045 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 23 $2.045 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 9 $2.045 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 400 $2.05 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 200 $2.04 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 80 $2.04 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 100 $2.05 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 400 $2.05 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 21 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 99 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 50 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 150 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 15 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 5 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 200 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 200 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 200 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 37 $2.045 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 300 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 200 $2.045 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 157 $2.045 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 200 $2.045 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 157 $2.045 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 80 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 400 $2.05 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 200 $2.045 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 35 $2.035 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 157 $2.045 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 3,414 $2.04 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 60 $2.05 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 5 $2.08 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 10:49:47 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 10:49:47 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 5 $2.05 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 50 $2.035 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 898 $2.15 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $2.07 Ordinary
 04:00:00 - 10-Jul-26
Buy* 208 $2.01 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84