| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.86 | 1.875 | 1.80 | 1.81 | 13,864 |
| 25th Sep 2026 (Fri) | 1.86 | 1.90 | 1.855 | 1.88 | 12,940 |
| 24th Sep 2026 (Thu) | 1.85 | 1.875 | 1.83 | 1.85 | 24,392 |
| 23rd Sep 2026 (Wed) | 1.90 | 1.915 | 1.84 | 1.92 | 7,497 |
| 22nd Sep 2026 (Tue) | 1.85 | 1.92 | 1.80 | 1.92 | 39,014 |
| 21st Sep 2026 (Mon) | 1.705 | 1.78 | 1.70 | 1.77 | 51,389 |
| 18th Sep 2026 (Fri) | 1.66 | 1.665 | 1.61 | 1.65 | 24,444 |
| 17th Sep 2026 (Thu) | 1.60 | 1.68 | 1.59 | 1.63 | 44,799 |
| 16th Sep 2026 (Wed) | 1.61 | 1.61 | 1.555 | 1.57 | 17,164 |
| 15th Sep 2026 (Tue) | 1.60 | 1.605 | 1.565 | 1.59 | 19,987 |
| 14th Sep 2026 (Mon) | 1.63 | 1.635 | 1.60 | 1.62 | 22,878 |
| 11th Sep 2026 (Fri) | 1.685 | 1.70 | 1.65 | 1.66 | 22,605 |
| 10th Sep 2026 (Thu) | 1.65 | 1.67 | 1.62 | 1.65 | 33,744 |
| 9th Sep 2026 (Wed) | 1.685 | 1.69 | 1.645 | 1.68 | 45,719 |
| 8th Sep 2026 (Tue) | 1.745 | 1.765 | 1.67 | 1.69 | 15,834 |
| 7th Sep 2026 (Mon) | 1.68 | 1.735 | 1.67 | 1.71 | 18,792 |
| 4th Sep 2026 (Fri) | 1.68 | 1.735 | 1.67 | 1.71 | 18,792 |
| 3rd Sep 2026 (Thu) | 1.73 | 1.73 | 1.65 | 1.67 | 45,826 |
| 2nd Sep 2026 (Wed) | 1.70 | 1.73 | 1.70 | 1.73 | 18,016 |
| 1st Sep 2026 (Tue) | 1.70 | 1.72 | 1.69 | 1.72 | 32,288 |
| 31st Aug 2026 (Mon) | 1.78 | 1.81 | 1.74 | 1.78 | 27,125 |
| 28th Aug 2026 (Fri) | 1.86 | 1.88 | 1.80 | 1.80 | 9,145 |
| 27th Aug 2026 (Thu) | 1.84 | 1.87 | 1.805 | 1.87 | 33,292 |
| 26th Aug 2026 (Wed) | 1.82 | 1.83 | 1.785 | 1.79 | 6,507 |
| 25th Aug 2026 (Tue) | 1.81 | 1.82 | 1.735 | 1.81 | 21,710 |
| 24th Aug 2026 (Mon) | 1.76 | 1.79 | 1.69 | 1.77 | 22,972 |
| 21st Aug 2026 (Fri) | 1.80 | 1.82 | 1.76 | 1.81 | 38,291 |
| 20th Aug 2026 (Thu) | 1.81 | 1.81 | 1.72 | 1.77 | 26,957 |
| 19th Aug 2026 (Wed) | 1.835 | 1.86 | 1.765 | 1.82 | 18,686 |
| 18th Aug 2026 (Tue) | 1.80 | 1.96 | 1.78 | 1.83 | 114,880 |
| 17th Aug 2026 (Mon) | 1.95 | 1.995 | 1.895 | 1.91 | 47,263 |
| 14th Aug 2026 (Fri) | 1.94 | 2.04 | 1.915 | 1.94 | 55,423 |
| 13th Aug 2026 (Thu) | 1.86 | 2.05 | 1.86 | 1.94 | 53,696 |
| 12th Aug 2026 (Wed) | 1.90 | 1.91 | 1.78 | 1.87 | 94,218 |
| 11th Aug 2026 (Tue) | 1.68 | 1.70 | 1.67 | 1.68 | 50,390 |
| 10th Aug 2026 (Mon) | 1.74 | 1.74 | 1.66 | 1.67 | 22,038 |
| 7th Aug 2026 (Fri) | 1.72 | 1.745 | 1.685 | 1.74 | 8,048 |
| 6th Aug 2026 (Thu) | 1.69 | 1.705 | 1.65 | 1.68 | 16,938 |
| 5th Aug 2026 (Wed) | 1.75 | 1.75 | 1.67 | 1.69 | 9,134 |
| 4th Aug 2026 (Tue) | 1.72 | 1.78 | 1.72 | 1.75 | 13,132 |
| 3rd Aug 2026 (Mon) | 1.54 | 1.645 | 1.54 | 1.63 | 22,441 |
| 31st Jul 2026 (Fri) | 1.60 | 1.60 | 1.535 | 1.57 | 47,742 |
| 30th Jul 2026 (Thu) | 1.53 | 1.57 | 1.52 | 1.56 | 50,329 |
| 29th Jul 2026 (Wed) | 1.51 | 1.55 | 1.475 | 1.48 | 14,585 |