| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.095 | 2.095 | 2.03 | 2.08 | 30,568 |
| 9th Jul 2026 (Thu) | 2.09 | 2.13 | 2.05 | 2.09 | 25,931 |
| 8th Jul 2026 (Wed) | 2.01 | 2.04 | 1.95 | 2.04 | 40,859 |
| 7th Jul 2026 (Tue) | 2.03 | 2.055 | 1.98 | 2.03 | 60,657 |
| 6th Jul 2026 (Mon) | 2.13 | 2.235 | 2.11 | 2.11 | 57,350 |
| 3rd Jul 2026 (Fri) | 2.20 | 2.20 | 2.07 | 2.07 | 0 |
| 2nd Jul 2026 (Thu) | 2.20 | 2.28 | 2.055 | 2.07 | 80,066 |
| 1st Jul 2026 (Wed) | 2.21 | 2.33 | 2.19 | 2.23 | 78,115 |
| 30th Jun 2026 (Tue) | 2.20 | 2.38 | 2.20 | 2.26 | 96,062 |
| 29th Jun 2026 (Mon) | 2.05 | 2.235 | 1.975 | 2.17 | 87,424 |
| 26th Jun 2026 (Fri) | 1.97 | 2.01 | 1.945 | 1.98 | 30,138 |
| 25th Jun 2026 (Thu) | 2.10 | 2.10 | 1.96 | 2.04 | 39,322 |
| 24th Jun 2026 (Wed) | 2.135 | 2.15 | 2.00 | 2.02 | 42,366 |
| 23rd Jun 2026 (Tue) | 2.09 | 2.22 | 2.09 | 2.18 | 38,774 |
| 22nd Jun 2026 (Mon) | 2.44 | 2.44 | 2.19 | 2.20 | 108,534 |
| 19th Jun 2026 (Fri) | 2.44 | 2.46 | 2.30 | 2.44 | 65,856 |
| 18th Jun 2026 (Thu) | 2.44 | 2.46 | 2.30 | 2.44 | 65,856 |
| 17th Jun 2026 (Wed) | 2.38 | 2.445 | 2.24 | 2.27 | 84,197 |
| 16th Jun 2026 (Tue) | 2.46 | 2.645 | 2.33 | 2.35 | 78,122 |
| 15th Jun 2026 (Mon) | 2.35 | 2.485 | 2.32 | 2.45 | 182,816 |
| 12th Jun 2026 (Fri) | 2.18 | 2.275 | 2.135 | 2.21 | 66,734 |
| 11th Jun 2026 (Thu) | 2.16 | 2.225 | 2.08 | 2.21 | 43,951 |
| 10th Jun 2026 (Wed) | 2.12 | 2.22 | 2.06 | 2.10 | 52,569 |
| 9th Jun 2026 (Tue) | 2.33 | 2.39 | 2.015 | 2.15 | 42,654 |
| 8th Jun 2026 (Mon) | 2.33 | 2.39 | 2.20 | 2.25 | 225,807 |
| 5th Jun 2026 (Fri) | 3.10 | 3.10 | 1.71 | 2.11 | 501,321 |
| 4th Jun 2026 (Thu) | 3.01 | 3.38 | 2.95 | 3.23 | 58,069 |
| 3rd Jun 2026 (Wed) | 3.28 | 3.45 | 3.15 | 3.22 | 71,080 |
| 2nd Jun 2026 (Tue) | 3.40 | 3.60 | 3.29 | 3.31 | 104,144 |
| 1st Jun 2026 (Mon) | 3.38 | 3.49 | 3.21 | 3.35 | 167,689 |
| 29th May 2026 (Fri) | 3.60 | 3.68 | 3.38 | 3.53 | 114,401 |
| 28th May 2026 (Thu) | 3.18 | 3.50 | 3.07 | 3.50 | 206,148 |
| 27th May 2026 (Wed) | 3.38 | 3.39 | 3.06 | 3.15 | 86,641 |
| 26th May 2026 (Tue) | 3.34 | 3.42 | 3.06 | 3.26 | 75,281 |
| 25th May 2026 (Mon) | 3.11 | 3.29 | 3.03 | 3.22 | 146,509 |
| 22nd May 2026 (Fri) | 3.11 | 3.29 | 3.03 | 3.22 | 146,509 |
| 21st May 2026 (Thu) | 2.90 | 3.115 | 2.875 | 3.06 | 127,609 |
| 20th May 2026 (Wed) | 2.765 | 2.925 | 2.64 | 2.90 | 71,619 |
| 19th May 2026 (Tue) | 2.66 | 2.74 | 2.51 | 2.66 | 79,353 |
| 18th May 2026 (Mon) | 2.975 | 2.975 | 2.69 | 2.82 | 84,579 |
| 15th May 2026 (Fri) | 3.05 | 3.47 | 3.04 | 3.05 | 197,254 |
| 14th May 2026 (Thu) | 2.975 | 3.495 | 2.90 | 3.37 | 453,446 |
| 13th May 2026 (Wed) | 2.785 | 3.06 | 2.75 | 2.95 | 226,257 |
| 12th May 2026 (Tue) | 2.77 | 2.84 | 2.47 | 2.70 | 149,122 |
| 11th May 2026 (Mon) | 2.76 | 2.895 | 2.65 | 2.85 | 186,874 |