| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.765 | 2.925 | 2.64 | 2.90 | 71,619 |
| 19th May 2026 (Tue) | 2.66 | 2.74 | 2.51 | 2.66 | 79,353 |
| 18th May 2026 (Mon) | 2.975 | 2.975 | 2.69 | 2.82 | 84,579 |
| 15th May 2026 (Fri) | 3.05 | 3.47 | 3.04 | 3.05 | 197,254 |
| 14th May 2026 (Thu) | 2.975 | 3.495 | 2.90 | 3.37 | 453,446 |
| 13th May 2026 (Wed) | 2.785 | 3.06 | 2.75 | 2.95 | 226,257 |
| 12th May 2026 (Tue) | 2.77 | 2.84 | 2.47 | 2.70 | 149,122 |
| 11th May 2026 (Mon) | 2.76 | 2.895 | 2.65 | 2.85 | 186,874 |
| 8th May 2026 (Fri) | 2.41 | 2.795 | 2.36 | 2.79 | 195,802 |
| 7th May 2026 (Thu) | 2.45 | 2.47 | 2.33 | 2.41 | 149,646 |
| 6th May 2026 (Wed) | 2.42 | 2.50 | 2.335 | 2.50 | 125,586 |
| 5th May 2026 (Tue) | 2.25 | 2.49 | 2.12 | 2.42 | 169,768 |
| 4th May 2026 (Mon) | 2.31 | 2.43 | 2.195 | 2.25 | 126,534 |
| 1st May 2026 (Fri) | 2.09 | 2.37 | 2.03 | 2.34 | 257,288 |
| 30th Apr 2026 (Thu) | 1.53 | 2.54 | 1.53 | 2.17 | 2,784,072 |
| 29th Apr 2026 (Wed) | 1.56 | 1.56 | 1.475 | 1.51 | 27,550 |
| 28th Apr 2026 (Tue) | 1.51 | 1.585 | 1.455 | 1.51 | 29,674 |
| 27th Apr 2026 (Mon) | 1.77 | 1.77 | 1.60 | 1.61 | 15,224 |
| 24th Apr 2026 (Fri) | 1.65 | 1.795 | 1.65 | 1.79 | 67,814 |
| 23rd Apr 2026 (Thu) | 1.66 | 1.72 | 1.59 | 1.65 | 74,818 |
| 22nd Apr 2026 (Wed) | 1.60 | 1.65 | 1.59 | 1.61 | 65,125 |
| 21st Apr 2026 (Tue) | 1.50 | 1.54 | 1.48 | 1.50 | 18,653 |
| 20th Apr 2026 (Mon) | 1.50 | 1.50 | 1.44 | 1.47 | 12,870 |
| 17th Apr 2026 (Fri) | 1.58 | 1.58 | 1.52 | 1.52 | 40,462 |
| 16th Apr 2026 (Thu) | 1.48 | 1.56 | 1.48 | 1.55 | 48,292 |
| 15th Apr 2026 (Wed) | 1.42 | 1.49 | 1.42 | 1.47 | 38,558 |
| 14th Apr 2026 (Tue) | 1.36 | 1.395 | 1.35 | 1.38 | 11,472 |
| 13th Apr 2026 (Mon) | 1.35 | 1.36 | 1.34 | 1.35 | 10,062 |
| 10th Apr 2026 (Fri) | 1.40 | 1.40 | 1.33 | 1.33 | 96,632 |
| 9th Apr 2026 (Thu) | 1.37 | 1.375 | 1.30 | 1.34 | 14,761 |
| 8th Apr 2026 (Wed) | 1.25 | 1.35 | 1.25 | 1.31 | 30,269 |
| 7th Apr 2026 (Tue) | 1.18 | 1.195 | 1.165 | 1.18 | 5,390 |
| 6th Apr 2026 (Mon) | 1.215 | 1.215 | 1.185 | 1.19 | 7,199 |
| 3rd Apr 2026 (Fri) | 1.12 | 1.20 | 1.12 | 1.19 | 6,814 |
| 2nd Apr 2026 (Thu) | 1.12 | 1.20 | 1.12 | 1.19 | 6,814 |
| 1st Apr 2026 (Wed) | 1.19 | 1.21 | 1.17 | 1.17 | 12,256 |
| 31st Mar 2026 (Tue) | 1.13 | 1.17 | 1.125 | 1.13 | 12,391 |
| 30th Mar 2026 (Mon) | 1.17 | 1.17 | 1.10 | 1.11 | 13,242 |
| 27th Mar 2026 (Fri) | 1.21 | 1.21 | 1.165 | 1.18 | 42,667 |
| 26th Mar 2026 (Thu) | 1.28 | 1.29 | 1.22 | 1.22 | 12,326 |
| 25th Mar 2026 (Wed) | 1.27 | 1.30 | 1.25 | 1.26 | 3,635 |
| 24th Mar 2026 (Tue) | 1.27 | 1.29 | 1.25 | 1.25 | 10,284 |
| 23rd Mar 2026 (Mon) | 1.26 | 1.30 | 1.18 | 1.26 | 23,722 |