| Price | $1.95 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $0.02 1.04% |
| Buy | $1.96 |
| Sell | $1.94 |
| Last Trade: | Unknown 100.00 at $1.94 |
| Day's Volume: | 57,649 |
| Last Close: | $1.94 |
| Open: | $1.91 |
| ISIN: | IL0011796880 |
| Day's Range | $1.87 - $1.95 |
| 52wk Range: | $1.745 - $4.11 |
| Market Capitalisation: | $192.48m |
| VWAP: | $1.905982 |
| Shares in Issue: | 106.34m |
Valens Semicond (VLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.94 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 844 | $1.94 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 297 | $1.93 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 82 | $1.93 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 12 | $1.925 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 800 | $1.92 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 12 | $1.92 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 500 | $1.925 | Automatic Execution |
14:59:10 - 19-Sep-25 |
