| Price | $1.535 on 06-02-2026 at 22:24:38 |
|---|---|
| Change | $0.14 9.79% |
| Buy | $1.56 |
| Sell | $1.49 |
| Last Trade: | Sell 828.00 at $1.555 |
| Day's Volume: | 37,443 |
| Last Close: | $1.54 |
| Open: | $1.46 |
| ISIN: | IL0011796880 |
| Day's Range | $1.46 - $1.56 |
| 52wk Range: | $1.37 - $4.11 |
| Market Capitalisation: | $157.64m |
| VWAP: | $1.520994 |
| Shares in Issue: | 102.37m |
Valens Semicond (VLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 828 | $1.555 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 10 | $1.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $1.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 10 | $1.55 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 300 | $1.55 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:47:36 - 06-Feb-26 |
