Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valens Semicond (VLN.US) Share Price

Price $1.18 on 03-04-2026 at 22:47:30
Change $0.01 0.84%
Buy $1.25
Sell $1.14
Last Trade: -
Day's Volume: 6,814
Last Close: $1.19
Open: $1.12
ISIN: IL0011796880
Day's Range $1.12 - $1.20
52wk Range: $1.12 - $3.34
Market Capitalisation: $120.57m
VWAP: $1.171361
Shares in Issue: 103.05m

Valens Semicond (VLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valens Semicond trades

Valens Semicond (VLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.12 1.20 1.12 1.19 6,814
2nd Apr 2026 (Thu) 1.12 1.20 1.12 1.19 6,814
1st Apr 2026 (Wed) 1.19 1.21 1.17 1.17 12,256
31st Mar 2026 (Tue) 1.13 1.17 1.125 1.13 12,391
30th Mar 2026 (Mon) 1.17 1.17 1.10 1.11 13,242
27th Mar 2026 (Fri) 1.21 1.21 1.165 1.18 42,667
26th Mar 2026 (Thu) 1.28 1.29 1.22 1.22 12,326
25th Mar 2026 (Wed) 1.27 1.30 1.25 1.26 3,635
24th Mar 2026 (Tue) 1.27 1.29 1.25 1.25 10,284
23rd Mar 2026 (Mon) 1.26 1.30 1.18 1.26 23,722
20th Mar 2026 (Fri) 1.28 1.28 1.19 1.22 40,946
19th Mar 2026 (Thu) 1.25 1.285 1.235 1.28 22,088
18th Mar 2026 (Wed) 1.32 1.33 1.27 1.25 33,240
17th Mar 2026 (Tue) 1.37 1.37 1.34 1.34 10,134
16th Mar 2026 (Mon) 1.36 1.36 1.33 1.33 9,240
13th Mar 2026 (Fri) 1.38 1.39 1.33 1.33 7,688
12th Mar 2026 (Thu) 1.41 1.41 1.35 1.35 10,525
11th Mar 2026 (Wed) 1.44 1.445 1.41 1.43 22,888
10th Mar 2026 (Tue) 1.40 1.44 1.38 1.38 16,344
9th Mar 2026 (Mon) 1.32 1.38 1.30 1.35 24,094
6th Mar 2026 (Fri) 1.38 1.395 1.35 1.35 44,114
5th Mar 2026 (Thu) 1.45 1.47 1.40 1.40 30,463
See more Valens Semicond price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered