| Price | $46.25 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.72 1.59% |
| Buy | $46.31 |
| Sell | $36.93 |
| Last Trade: | Buy 1.00 at $46.26 |
| Day's Volume: | 4,289 |
| Last Close: | $46.11 |
| Open: | $46.13 |
| ISIN: | US9271074091 |
| Day's Range | $46.13 - $46.45 |
| 52wk Range: | $30.08 - $48.205 |
| Market Capitalisation: | $484.75m |
| VWAP: | $46.30456 |
| Shares in Issue: | 10.68m |
Village Super M (VLGEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.26 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 3 | $46.26 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 49 | $46.26 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 15 | $46.25 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 21 | $46.26 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 21 | $46.26 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 15 | $46.33 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 23 | $46.33 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 21 | $46.29 | Automatic Execution |
15:46:05 - 28-Sep-26 |
