| Price | $46.19 on 21-05-2026 at 18:15:28 |
|---|---|
| Change | $0.10 0.22% |
| Buy | $46.32 |
| Sell | $46.06 |
| Last Trade: | Sell 1.00 at $46.15 |
| Day's Volume: | 2,961 |
| Last Close: | $46.11 |
| Open: | $45.50 |
| ISIN: | US9271074091 |
| Day's Range | $45.49 - $46.30 |
| 52wk Range: | $30.10 - $48.12 |
| Market Capitalisation: | $497.66m |
| VWAP: | $45.80304 |
| Shares in Issue: | 10.63m |
Village Super M (VLGEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.15 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 10 | $46.24 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 10 | $46.24 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 9 | $46.23 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 5 | $46.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 2 | $46.25 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 2 | $46.27 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $46.21 | Automatic Execution |
13:17:12 - 21-May-26 |
