| Price | $43.095 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.68 1.6% |
| Buy | $53.71 |
| Sell | $36.97 |
| Last Trade: | Buy 2.00 at $43.08 |
| Day's Volume: | 1,853 |
| Last Close: | $43.05 |
| Open: | $43.04 |
| ISIN: | US9271074091 |
| Day's Range | $42.99 - $43.095 |
| 52wk Range: | $30.11 - $48.03 |
| Market Capitalisation: | $454.20m |
| VWAP: | $43.02255 |
| Shares in Issue: | 10.68m |
Village Super M (VLGEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $43.08 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 22 | $43.02 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Buy* | 14 | $43.05 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 12 | $43.05 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 6 | $43.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 22 | $43.05 | Automatic Execution |
14:50:49 - 10-Jul-26 |
