| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $43.08 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 22 | $43.02 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Buy* | 14 | $43.05 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 12 | $43.05 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 6 | $43.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 22 | $43.05 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 71 | $42.99 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 5 | $42.99 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 8 | $42.99 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 8 | $42.99 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Buy* | 4 | $42.95 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 43 | $42.86 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 11 | $42.86 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 23 | $42.91 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 19 | $42.91 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 25 | $42.90 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 15 | $42.91 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 33 | $42.91 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 15 | $42.92 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 35 | $42.92 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 2 | $42.93 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 50 | $42.92 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 19 | $43.02 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 4 | $43.03 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 7 | $43.03 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 12 | $43.04 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Buy* | 1 | $43.13 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 1 | $43.13 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 2 | $43.16 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Buy* | 2 | $43.16 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Buy* | 4 | $43.09 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Buy* | 4 | $43.09 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Buy* | 4 | $43.095 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Buy* | 4 | $43.095 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Buy* | 4 | $43.095 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 3 | $43.11 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 47 | $43.11 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 20 | $43.11 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 4 | $43.16 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 7 | $43.32 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Buy* | 2 | $43.26 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 21 | $43.23 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 20 | $43.175 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 3 | $42.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |