| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.26 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 3 | $46.26 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 49 | $46.26 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 15 | $46.25 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 21 | $46.26 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 21 | $46.26 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 15 | $46.33 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 23 | $46.33 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 21 | $46.29 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 20 | $46.26 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 20 | $46.26 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 2 | $46.31 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 14 | $46.32 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 6 | $46.35 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 4 | $46.31 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 15 | $46.31 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 9 | $46.33 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Unknown* | 3 | $46.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $46.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 5 | $46.49 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 5 | $46.49 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 5 | $46.49 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 1,302 | $46.45 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 70 | $46.45 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 2 | $46.45 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
10:17:00 - 28-Sep-26 |