| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.33 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 2 | $46.33 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 8 | $46.32 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 10 | $46.24 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 10 | $46.24 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 9 | $46.23 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 5 | $46.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 2 | $46.25 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 2 | $46.27 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $46.21 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 21 | $46.12 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 9 | $46.07 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 17 | $45.98 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 2 | $46.01 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 3 | $46.02 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 3 | $46.02 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 6 | $46.02 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 9 | $45.90 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 9 | $45.90 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 15 | $45.82 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $45.83 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $45.83 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $45.84 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $45.865 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $45.79 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $45.855 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $45.50 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 4 | $45.91 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 4 | $45.91 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 1 | $45.805 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 1 | $45.805 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 2 | $45.725 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $45.12 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 149 | $45.50 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 30 | $45.57 | Automatic Execution |
09:30:53 - 21-May-26 |