| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.50 | 46.82 | 45.49 | 46.60 | 3,965 |
| 20th May 2026 (Wed) | 46.32 | 46.32 | 45.57 | 46.11 | 2,442 |
| 19th May 2026 (Tue) | 46.85 | 48.03 | 46.85 | 46.73 | 3,473 |
| 18th May 2026 (Mon) | 45.185 | 46.51 | 45.185 | 46.49 | 3,653 |
| 15th May 2026 (Fri) | 45.71 | 45.71 | 45.01 | 45.17 | 3,061 |
| 14th May 2026 (Thu) | 45.25 | 45.91 | 45.25 | 45.84 | 1,948 |
| 13th May 2026 (Wed) | 44.33 | 45.26 | 44.33 | 45.26 | 1,051 |
| 12th May 2026 (Tue) | 43.47 | 44.15 | 43.23 | 44.19 | 3,063 |
| 11th May 2026 (Mon) | 44.47 | 44.50 | 43.74 | 43.65 | 2,440 |
| 8th May 2026 (Fri) | 44.02 | 44.86 | 44.02 | 44.68 | 7,877 |
| 7th May 2026 (Thu) | 43.23 | 43.99 | 43.23 | 43.94 | 7,173 |
| 6th May 2026 (Wed) | 43.79 | 44.12 | 43.20 | 43.37 | 5,309 |
| 5th May 2026 (Tue) | 43.56 | 43.91 | 43.26 | 43.74 | 2,157 |
| 4th May 2026 (Mon) | 43.415 | 44.18 | 42.96 | 43.13 | 5,171 |
| 1st May 2026 (Fri) | 43.76 | 44.10 | 43.66 | 44.01 | 2,533 |
| 30th Apr 2026 (Thu) | 42.81 | 43.00 | 42.76 | 43.09 | 2,706 |
| 29th Apr 2026 (Wed) | 42.57 | 42.74 | 41.965 | 42.34 | 12,444 |
| 28th Apr 2026 (Tue) | 42.56 | 42.99 | 42.42 | 42.80 | 5,037 |
| 27th Apr 2026 (Mon) | 42.58 | 42.58 | 42.01 | 42.11 | 5,278 |
| 24th Apr 2026 (Fri) | 42.44 | 42.49 | 42.22 | 42.40 | 5,403 |
| 23rd Apr 2026 (Thu) | 43.20 | 43.20 | 42.97 | 43.04 | 2,433 |
| 22nd Apr 2026 (Wed) | 42.96 | 43.08 | 42.70 | 42.66 | 7,116 |
| 21st Apr 2026 (Tue) | 42.57 | 42.76 | 42.34 | 42.59 | 5,738 |
| 20th Apr 2026 (Mon) | 42.99 | 43.17 | 42.58 | 42.51 | 6,216 |
| 17th Apr 2026 (Fri) | 41.54 | 42.74 | 41.435 | 42.71 | 5,271 |
| 16th Apr 2026 (Thu) | 41.43 | 41.51 | 40.93 | 41.41 | 3,907 |
| 15th Apr 2026 (Wed) | 41.04 | 41.82 | 40.98 | 41.22 | 6,000 |
| 14th Apr 2026 (Tue) | 41.39 | 41.58 | 41.12 | 41.21 | 7,734 |
| 13th Apr 2026 (Mon) | 43.75 | 44.36 | 43.16 | 43.23 | 6,510 |
| 10th Apr 2026 (Fri) | 43.89 | 44.54 | 43.84 | 43.89 | 7,454 |
| 9th Apr 2026 (Thu) | 43.68 | 45.01 | 43.68 | 44.83 | 20,358 |
| 8th Apr 2026 (Wed) | 43.21 | 43.76 | 42.85 | 43.76 | 7,636 |
| 7th Apr 2026 (Tue) | 43.27 | 43.45 | 42.46 | 43.05 | 16,382 |
| 6th Apr 2026 (Mon) | 42.59 | 43.32 | 42.59 | 43.17 | 14,729 |
| 3rd Apr 2026 (Fri) | 42.81 | 43.22 | 42.78 | 43.10 | 5,883 |
| 2nd Apr 2026 (Thu) | 42.81 | 43.22 | 42.78 | 43.10 | 5,883 |
| 1st Apr 2026 (Wed) | 42.03 | 43.13 | 42.03 | 42.81 | 2,976 |
| 31st Mar 2026 (Tue) | 42.39 | 42.46 | 41.96 | 42.23 | 3,928 |
| 30th Mar 2026 (Mon) | 42.24 | 42.92 | 42.24 | 42.81 | 8,174 |
| 27th Mar 2026 (Fri) | 41.98 | 42.395 | 41.72 | 41.81 | 5,071 |
| 26th Mar 2026 (Thu) | 40.86 | 41.60 | 40.83 | 41.59 | 6,327 |
| 25th Mar 2026 (Wed) | 40.89 | 41.17 | 40.49 | 40.80 | 3,152 |
| 24th Mar 2026 (Tue) | 41.06 | 41.86 | 40.57 | 40.46 | 9,522 |
| 23rd Mar 2026 (Mon) | 41.20 | 41.50 | 40.98 | 41.49 | 7,041 |