| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.13 | 46.45 | 46.13 | 46.11 | 4,289 |
| 25th Sep 2026 (Fri) | 45.57 | 45.58 | 45.49 | 45.37 | 2,428 |
| 24th Sep 2026 (Thu) | 44.99 | 45.74 | 44.99 | 45.78 | 2,472 |
| 23rd Sep 2026 (Wed) | 44.94 | 44.94 | 44.94 | 44.66 | 1,066 |
| 22nd Sep 2026 (Tue) | 44.81 | 45.305 | 44.81 | 45.18 | 2,737 |
| 21st Sep 2026 (Mon) | 44.21 | 44.25 | 44.20 | 44.30 | 2,357 |
| 18th Sep 2026 (Fri) | 44.45 | 45.03 | 44.45 | 44.74 | 2,692 |
| 17th Sep 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.14 | 746 |
| 16th Sep 2026 (Wed) | 44.13 | 44.26 | 44.12 | 44.15 | 1,590 |
| 15th Sep 2026 (Tue) | 43.72 | 43.92 | 43.72 | 44.09 | 1,417 |
| 14th Sep 2026 (Mon) | 43.80 | 44.61 | 43.80 | 44.56 | 2,007 |
| 11th Sep 2026 (Fri) | 43.28 | 43.28 | 43.28 | 43.23 | 754 |
| 10th Sep 2026 (Thu) | 42.76 | 43.07 | 42.76 | 43.13 | 1,512 |
| 9th Sep 2026 (Wed) | 42.48 | 42.60 | 42.48 | 42.66 | 1,312 |
| 8th Sep 2026 (Tue) | 42.78 | 42.99 | 42.78 | 42.90 | 1,320 |
| 7th Sep 2026 (Mon) | 43.84 | 43.84 | 43.26 | 43.37 | 1,994 |
| 4th Sep 2026 (Fri) | 43.84 | 43.84 | 43.26 | 43.37 | 1,994 |
| 3rd Sep 2026 (Thu) | 43.17 | 43.63 | 43.17 | 43.63 | 719 |
| 2nd Sep 2026 (Wed) | 43.17 | 43.17 | 42.90 | 42.89 | 1,080 |
| 1st Sep 2026 (Tue) | 43.65 | 43.65 | 42.83 | 42.98 | 2,216 |
| 31st Aug 2026 (Mon) | 43.52 | 43.60 | 43.04 | 43.28 | 1,760 |
| 28th Aug 2026 (Fri) | 43.83 | 44.23 | 43.72 | 44.01 | 3,343 |
| 27th Aug 2026 (Thu) | 42.76 | 43.46 | 42.76 | 43.51 | 18,378 |
| 26th Aug 2026 (Wed) | 44.01 | 44.705 | 43.65 | 43.65 | 8,019 |
| 25th Aug 2026 (Tue) | 43.985 | 44.40 | 43.705 | 44.11 | 6,559 |
| 24th Aug 2026 (Mon) | 44.98 | 45.00 | 44.25 | 44.24 | 3,373 |
| 21st Aug 2026 (Fri) | 43.39 | 44.27 | 43.01 | 44.10 | 4,193 |
| 20th Aug 2026 (Thu) | 43.10 | 43.21 | 43.10 | 43.14 | 2,605 |
| 19th Aug 2026 (Wed) | 43.61 | 43.61 | 43.57 | 42.96 | 1,439 |
| 18th Aug 2026 (Tue) | 43.10 | 43.60 | 42.96 | 43.02 | 4,096 |
| 17th Aug 2026 (Mon) | 42.89 | 43.25 | 42.89 | 42.80 | 8,554 |
| 14th Aug 2026 (Fri) | 42.96 | 43.13 | 42.70 | 43.04 | 5,589 |
| 13th Aug 2026 (Thu) | 42.39 | 43.04 | 42.39 | 43.05 | 1,399 |
| 12th Aug 2026 (Wed) | 42.19 | 42.32 | 42.18 | 42.32 | 1,433 |
| 11th Aug 2026 (Tue) | 41.87 | 41.87 | 41.64 | 41.72 | 697 |
| 10th Aug 2026 (Mon) | 42.92 | 42.97 | 41.95 | 41.61 | 1,846 |
| 7th Aug 2026 (Fri) | 43.25 | 43.25 | 42.76 | 43.17 | 1,215 |
| 6th Aug 2026 (Thu) | 42.97 | 43.425 | 42.79 | 43.22 | 1,756 |
| 5th Aug 2026 (Wed) | 42.72 | 42.72 | 42.68 | 43.12 | 1,264 |
| 4th Aug 2026 (Tue) | 43.64 | 44.85 | 43.61 | 44.32 | 1,880 |
| 3rd Aug 2026 (Mon) | 44.36 | 44.36 | 43.57 | 43.90 | 3,920 |
| 31st Jul 2026 (Fri) | 43.96 | 44.265 | 43.96 | 43.94 | 762 |
| 30th Jul 2026 (Thu) | 43.81 | 44.05 | 43.21 | 43.98 | 1,336 |
| 29th Jul 2026 (Wed) | 44.37 | 44.37 | 43.81 | 44.36 | 1,059 |