| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.04 | 43.095 | 42.99 | 43.05 | 1,853 |
| 9th Jul 2026 (Thu) | 42.63 | 42.63 | 41.97 | 42.42 | 3,692 |
| 8th Jul 2026 (Wed) | 43.24 | 43.24 | 42.51 | 42.51 | 817 |
| 7th Jul 2026 (Tue) | 43.24 | 43.40 | 42.39 | 42.08 | 2,535 |
| 6th Jul 2026 (Mon) | 42.06 | 42.52 | 42.03 | 42.72 | 2,584 |
| 3rd Jul 2026 (Fri) | 42.51 | 42.51 | 42.34 | 42.34 | 0 |
| 2nd Jul 2026 (Thu) | 42.51 | 42.54 | 42.09 | 42.34 | 3,376 |
| 1st Jul 2026 (Wed) | 42.265 | 42.64 | 41.99 | 42.65 | 3,293 |
| 30th Jun 2026 (Tue) | 42.09 | 42.38 | 42.09 | 42.18 | 1,977 |
| 29th Jun 2026 (Mon) | 41.74 | 42.20 | 41.74 | 42.21 | 2,574 |
| 26th Jun 2026 (Fri) | 42.14 | 42.25 | 41.735 | 42.20 | 3,001 |
| 25th Jun 2026 (Thu) | 42.61 | 42.61 | 41.61 | 41.70 | 2,014 |
| 24th Jun 2026 (Wed) | 42.68 | 42.97 | 42.68 | 43.02 | 3,955 |
| 23rd Jun 2026 (Tue) | 41.50 | 42.12 | 41.50 | 42.04 | 3,780 |
| 22nd Jun 2026 (Mon) | 40.84 | 40.84 | 40.695 | 40.78 | 2,649 |
| 19th Jun 2026 (Fri) | 40.03 | 40.86 | 40.03 | 40.69 | 23,938 |
| 18th Jun 2026 (Thu) | 40.03 | 40.86 | 40.03 | 40.69 | 23,938 |
| 17th Jun 2026 (Wed) | 40.35 | 40.35 | 40.285 | 40.39 | 1,783 |
| 16th Jun 2026 (Tue) | 40.49 | 40.915 | 40.33 | 40.99 | 2,124 |
| 15th Jun 2026 (Mon) | 40.86 | 40.90 | 40.74 | 40.83 | 2,911 |
| 12th Jun 2026 (Fri) | 41.78 | 41.78 | 41.35 | 41.59 | 1,895 |
| 11th Jun 2026 (Thu) | 41.58 | 41.87 | 41.27 | 41.36 | 3,810 |
| 10th Jun 2026 (Wed) | 39.49 | 41.47 | 39.49 | 41.36 | 5,884 |
| 9th Jun 2026 (Tue) | 39.65 | 40.72 | 39.50 | 39.70 | 3,514 |
| 8th Jun 2026 (Mon) | 39.63 | 40.16 | 39.25 | 39.31 | 4,166 |
| 5th Jun 2026 (Fri) | 39.48 | 40.81 | 39.47 | 40.01 | 3,265 |
| 4th Jun 2026 (Thu) | 40.48 | 40.48 | 38.24 | 38.87 | 8,726 |
| 3rd Jun 2026 (Wed) | 37.90 | 40.07 | 37.90 | 39.56 | 8,139 |
| 2nd Jun 2026 (Tue) | 43.72 | 43.72 | 37.35 | 37.59 | 30,941 |
| 1st Jun 2026 (Mon) | 46.99 | 46.99 | 46.82 | 46.62 | 2,587 |
| 29th May 2026 (Fri) | 46.42 | 46.88 | 46.42 | 46.46 | 3,445 |
| 28th May 2026 (Thu) | 46.28 | 47.25 | 46.28 | 47.17 | 2,507 |
| 27th May 2026 (Wed) | 46.00 | 46.78 | 46.00 | 46.80 | 3,010 |
| 26th May 2026 (Tue) | 46.74 | 46.79 | 44.64 | 45.31 | 4,595 |
| 25th May 2026 (Mon) | 46.35 | 47.00 | 46.27 | 46.27 | 4,030 |
| 22nd May 2026 (Fri) | 46.35 | 47.00 | 46.27 | 46.27 | 4,030 |
| 21st May 2026 (Thu) | 45.50 | 46.82 | 45.49 | 46.60 | 3,965 |
| 20th May 2026 (Wed) | 46.32 | 46.32 | 45.57 | 46.11 | 2,442 |
| 19th May 2026 (Tue) | 46.85 | 48.03 | 46.85 | 46.73 | 3,473 |
| 18th May 2026 (Mon) | 45.185 | 46.51 | 45.185 | 46.49 | 3,653 |
| 15th May 2026 (Fri) | 45.71 | 45.71 | 45.01 | 45.17 | 3,061 |
| 14th May 2026 (Thu) | 45.25 | 45.91 | 45.25 | 45.84 | 1,948 |
| 13th May 2026 (Wed) | 44.33 | 45.26 | 44.33 | 45.26 | 1,051 |
| 12th May 2026 (Tue) | 43.47 | 44.15 | 43.23 | 44.19 | 3,063 |
| 11th May 2026 (Mon) | 44.47 | 44.50 | 43.74 | 43.65 | 2,440 |