| Price | $38.49 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $39.60 |
| Sell | $34.76 |
| Last Trade: | Sell 24.00 at $38.32 |
| Day's Volume: | 7,425 |
| Last Close: | $38.33 |
| Open: | $38.92 |
| ISIN: | US9271074091 |
| Day's Range | $38.17 - $38.92 |
| 52wk Range: | $30.10 - $40.20 |
| Market Capitalisation: | $407.28m |
| VWAP: | $38.45646 |
| Shares in Issue: | 10.63m |
Village Super M (VLGEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $38.32 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $38.32 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 30 | $38.32 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 8 | $38.32 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 30 | $38.32 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $38.32 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $38.32 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $38.36 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 63 | $38.30 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
15:46:40 - 06-Feb-26 |
