| Price | $38.88 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.65 -1.65% |
| Buy | $41.03 |
| Sell | $36.21 |
| Last Trade: | Sell 5.00 at $38.65 |
| Day's Volume: | 2,635 |
| Last Close: | $38.68 |
| Open: | $38.83 |
| ISIN: | US9271074091 |
| Day's Range | $38.33 - $38.88 |
| 52wk Range: | $33.55 - $40.20 |
| Market Capitalisation: | $417.69m |
| VWAP: | $38.64355 |
| Shares in Issue: | 10.63m |
Village Super M (VLGEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.65 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 23 | $38.68 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 32 | $38.68 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 6 | $38.74 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 96 | $38.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $38.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
