| Price | $38.05 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.28 0.74% |
| Buy | $39.00 |
| Sell | $34.35 |
| Last Trade: | Sell 79.00 at $37.72 |
| Day's Volume: | 2,363 |
| Last Close: | $37.98 |
| Open: | $38.00 |
| ISIN: | US9271074091 |
| Day's Range | $37.42 - $38.05 |
| 52wk Range: | $30.10 - $40.20 |
| Market Capitalisation: | $401.22m |
| VWAP: | $37.86183 |
| Shares in Issue: | 10.63m |
Village Super M (VLGEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $37.72 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 8 | $37.76 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 11 | $37.85 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 32 | $37.84 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 92 | $37.84 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 11 | $37.84 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
15:51:45 - 12-Dec-25 |
