Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Village Super M (VLGEA.US) Share Price

Price $43.10 on 03-04-2026 at 22:47:30
Change $0.48 1.11%
Buy $83.25
Sell $42.57
Last Trade: -
Day's Volume: 5,883
Last Close: $43.10
Open: $42.81
ISIN: US9271074091
Day's Range $42.78 - $43.22
52wk Range: $30.11 - $43.22
Market Capitalisation: $458.02m
VWAP: $42.98438
Shares in Issue: 10.63m

Village Super M (VLGEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Village Super M trades

Village Super M (VLGEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.81 43.22 42.78 43.10 5,883
2nd Apr 2026 (Thu) 42.81 43.22 42.78 43.10 5,883
1st Apr 2026 (Wed) 42.03 43.13 42.03 42.81 2,976
31st Mar 2026 (Tue) 42.39 42.46 41.96 42.23 3,928
30th Mar 2026 (Mon) 42.24 42.92 42.24 42.81 8,174
27th Mar 2026 (Fri) 41.98 42.395 41.72 41.81 5,071
26th Mar 2026 (Thu) 40.86 41.60 40.83 41.59 6,327
25th Mar 2026 (Wed) 40.89 41.17 40.49 40.80 3,152
24th Mar 2026 (Tue) 41.06 41.86 40.57 40.46 9,522
23rd Mar 2026 (Mon) 41.20 41.50 40.98 41.49 7,041
20th Mar 2026 (Fri) 40.83 40.83 40.50 40.65 2,018
19th Mar 2026 (Thu) 41.22 41.57 40.61 41.42 1,862
18th Mar 2026 (Wed) 41.27 41.27 40.79 40.98 3,345
17th Mar 2026 (Tue) 41.95 42.96 41.95 42.17 9,224
16th Mar 2026 (Mon) 42.56 43.18 42.51 42.79 11,962
13th Mar 2026 (Fri) 41.79 42.41 41.46 42.36 4,372
12th Mar 2026 (Thu) 39.92 41.485 39.92 41.36 5,878
11th Mar 2026 (Wed) 40.11 40.13 39.91 40.00 1,283
10th Mar 2026 (Tue) 40.80 40.81 39.95 40.15 1,241
9th Mar 2026 (Mon) 40.20 40.45 39.64 40.41 2,204
6th Mar 2026 (Fri) 40.12 40.88 40.11 40.90 6,320
5th Mar 2026 (Thu) 40.24 40.24 39.49 39.64 4,799
See more Village Super M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered