| Price | $7.63 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.33 -4.15% |
| Buy | $7.66 |
| Sell | $7.42 |
| Last Trade: | Sell 200.00 at $7.56 |
| Day's Volume: | 21,559 |
| Last Close: | $7.63 |
| Open: | $7.81 |
| ISIN: | US46132E1038 |
| Day's Range | $7.50 - $7.81 |
| 52wk Range: | $7.50 - $9.58 |
| Market Capitalisation: | $353.72m |
| VWAP: | $7.620328 |
| Shares in Issue: | 44.44m |
Invesco Advanta (VKI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.56 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 177 | $7.56 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 23 | $7.56 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
15:48:53 - 28-Sep-26 |
