| Price | $9.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -0.84% |
| Buy | $9.62 |
| Sell | $9.30 |
| Last Trade: | Buy 100.00 at $9.395 |
| Day's Volume: | 5,562 |
| Last Close: | $9.40 |
| Open: | $9.55 |
| ISIN: | US46132E1038 |
| Day's Range | $9.395 - $9.55 |
| 52wk Range: | $8.14 - $9.58 |
| Market Capitalisation: | $421.08m |
| VWAP: | $9.473224 |
| Shares in Issue: | 44.42m |
Invesco Advanta (VKI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.395 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 27 | $9.39 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 22 | $9.39 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 59 | $9.39 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 13 | $9.39 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
14:22:02 - 10-Jul-26 |
