| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.55 | 9.55 | 9.395 | 9.40 | 5,562 |
| 9th Jul 2026 (Thu) | 9.47 | 9.55 | 9.47 | 9.51 | 3,153 |
| 8th Jul 2026 (Wed) | 9.47 | 9.47 | 9.46 | 9.48 | 1,061 |
| 7th Jul 2026 (Tue) | 9.50 | 9.50 | 9.44 | 9.48 | 13,910 |
| 6th Jul 2026 (Mon) | 9.54 | 9.54 | 9.50 | 9.52 | 4,114 |
| 3rd Jul 2026 (Fri) | 9.51 | 9.54 | 9.51 | 9.54 | 0 |
| 2nd Jul 2026 (Thu) | 9.51 | 9.54 | 9.51 | 9.54 | 328 |
| 1st Jul 2026 (Wed) | 9.49 | 9.55 | 9.47 | 9.54 | 1,285 |
| 30th Jun 2026 (Tue) | 9.50 | 9.52 | 9.47 | 9.48 | 2,596 |
| 29th Jun 2026 (Mon) | 9.46 | 9.49 | 9.44 | 9.49 | 2,223 |
| 26th Jun 2026 (Fri) | 9.37 | 9.43 | 9.36 | 9.41 | 3,073 |
| 25th Jun 2026 (Thu) | 9.31 | 9.40 | 9.31 | 9.34 | 3,561 |
| 24th Jun 2026 (Wed) | 9.28 | 9.36 | 9.28 | 9.36 | 2,106 |
| 23rd Jun 2026 (Tue) | 9.22 | 9.30 | 9.22 | 9.25 | 4,966 |
| 22nd Jun 2026 (Mon) | 9.23 | 9.24 | 9.19 | 9.22 | 783 |
| 19th Jun 2026 (Fri) | 9.105 | 9.28 | 9.105 | 9.24 | 544 |
| 18th Jun 2026 (Thu) | 9.105 | 9.28 | 9.105 | 9.24 | 544 |
| 17th Jun 2026 (Wed) | 9.17 | 9.21 | 9.14 | 9.14 | 2,824 |
| 16th Jun 2026 (Tue) | 9.23 | 9.26 | 9.09 | 9.13 | 4,693 |
| 15th Jun 2026 (Mon) | 9.235 | 9.28 | 9.19 | 9.19 | 4,542 |
| 12th Jun 2026 (Fri) | 9.27 | 9.285 | 9.26 | 9.25 | 871 |
| 11th Jun 2026 (Thu) | 9.175 | 9.31 | 9.175 | 9.31 | 1,331 |
| 10th Jun 2026 (Wed) | 9.01 | 9.16 | 9.01 | 9.15 | 3,984 |
| 9th Jun 2026 (Tue) | 8.93 | 9.04 | 8.93 | 9.00 | 301 |
| 8th Jun 2026 (Mon) | 8.90 | 8.90 | 8.88 | 8.90 | 696 |
| 5th Jun 2026 (Fri) | 8.84 | 8.87 | 8.775 | 8.86 | 3,192 |
| 4th Jun 2026 (Thu) | 8.87 | 8.87 | 8.83 | 8.83 | 2,445 |
| 3rd Jun 2026 (Wed) | 8.88 | 8.88 | 8.82 | 8.85 | 2,567 |
| 2nd Jun 2026 (Tue) | 9.00 | 9.00 | 8.88 | 8.90 | 4,837 |
| 1st Jun 2026 (Mon) | 8.97 | 8.985 | 8.95 | 8.98 | 759 |
| 29th May 2026 (Fri) | 9.005 | 9.02 | 8.99 | 9.01 | 2,018 |
| 28th May 2026 (Thu) | 8.92 | 8.97 | 8.915 | 8.96 | 4,630 |
| 27th May 2026 (Wed) | 8.86 | 8.935 | 8.86 | 8.90 | 824 |
| 26th May 2026 (Tue) | 8.79 | 8.81 | 8.75 | 8.81 | 5,898 |
| 25th May 2026 (Mon) | 8.72 | 8.75 | 8.72 | 8.75 | 20,074 |
| 22nd May 2026 (Fri) | 8.72 | 8.75 | 8.72 | 8.75 | 20,074 |
| 21st May 2026 (Thu) | 8.675 | 8.73 | 8.675 | 8.72 | 139 |
| 20th May 2026 (Wed) | 8.65 | 8.68 | 8.63 | 8.69 | 3,199 |
| 19th May 2026 (Tue) | 8.60 | 8.67 | 8.60 | 8.60 | 11,305 |
| 18th May 2026 (Mon) | 8.785 | 8.785 | 8.67 | 8.69 | 1,235 |
| 15th May 2026 (Fri) | 8.83 | 8.83 | 8.755 | 8.78 | 2,004 |
| 14th May 2026 (Thu) | 8.93 | 8.93 | 8.85 | 8.88 | 17,570 |
| 13th May 2026 (Wed) | 9.02 | 9.02 | 8.99 | 8.98 | 2,333 |
| 12th May 2026 (Tue) | 8.98 | 9.01 | 8.92 | 9.00 | 3,256 |
| 11th May 2026 (Mon) | 9.04 | 9.04 | 8.98 | 9.03 | 1,753 |