| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.65 | 8.68 | 8.63 | 8.69 | 3,199 |
| 19th May 2026 (Tue) | 8.60 | 8.67 | 8.60 | 8.60 | 11,305 |
| 18th May 2026 (Mon) | 8.785 | 8.785 | 8.67 | 8.69 | 1,235 |
| 15th May 2026 (Fri) | 8.83 | 8.83 | 8.755 | 8.78 | 2,004 |
| 14th May 2026 (Thu) | 8.93 | 8.93 | 8.85 | 8.88 | 17,570 |
| 13th May 2026 (Wed) | 9.02 | 9.02 | 8.99 | 8.98 | 2,333 |
| 12th May 2026 (Tue) | 8.98 | 9.01 | 8.92 | 9.00 | 3,256 |
| 11th May 2026 (Mon) | 9.04 | 9.04 | 8.98 | 9.03 | 1,753 |
| 8th May 2026 (Fri) | 9.06 | 9.08 | 8.93 | 9.04 | 4,937 |
| 7th May 2026 (Thu) | 9.00 | 9.06 | 8.98 | 8.98 | 3,643 |
| 6th May 2026 (Wed) | 8.86 | 9.01 | 8.86 | 9.01 | 13,346 |
| 5th May 2026 (Tue) | 8.69 | 8.79 | 8.64 | 8.77 | 5,144 |
| 4th May 2026 (Mon) | 8.75 | 8.75 | 8.61 | 8.65 | 17,525 |
| 1st May 2026 (Fri) | 8.80 | 8.81 | 8.71 | 8.74 | 7,608 |
| 30th Apr 2026 (Thu) | 8.73 | 8.80 | 8.68 | 8.80 | 8,970 |
| 29th Apr 2026 (Wed) | 8.65 | 8.68 | 8.64 | 8.68 | 3,697 |
| 28th Apr 2026 (Tue) | 8.73 | 8.73 | 8.67 | 8.70 | 2,884 |
| 27th Apr 2026 (Mon) | 8.82 | 8.83 | 8.71 | 8.73 | 9,690 |
| 24th Apr 2026 (Fri) | 8.76 | 8.77 | 8.71 | 8.75 | 4,013 |
| 23rd Apr 2026 (Thu) | 8.81 | 8.835 | 8.72 | 8.75 | 8,546 |
| 22nd Apr 2026 (Wed) | 8.91 | 8.91 | 8.78 | 8.80 | 6,980 |
| 21st Apr 2026 (Tue) | 8.90 | 8.90 | 8.85 | 8.87 | 1,487 |
| 20th Apr 2026 (Mon) | 9.02 | 9.02 | 8.92 | 8.95 | 4,863 |
| 17th Apr 2026 (Fri) | 8.99 | 9.02 | 8.98 | 8.96 | 570 |
| 16th Apr 2026 (Thu) | 8.91 | 8.93 | 8.91 | 8.92 | 528 |
| 15th Apr 2026 (Wed) | 8.91 | 8.91 | 8.86 | 8.89 | 2,480 |
| 14th Apr 2026 (Tue) | 8.94 | 8.94 | 8.78 | 8.86 | 8,616 |
| 13th Apr 2026 (Mon) | 9.10 | 9.11 | 8.92 | 8.97 | 12,931 |
| 10th Apr 2026 (Fri) | 9.18 | 9.18 | 9.09 | 9.08 | 5,981 |
| 9th Apr 2026 (Thu) | 8.96 | 9.20 | 8.96 | 9.12 | 17,668 |
| 8th Apr 2026 (Wed) | 8.98 | 9.08 | 8.98 | 9.06 | 1,809 |
| 7th Apr 2026 (Tue) | 8.67 | 9.02 | 8.65 | 8.85 | 10,410 |
| 6th Apr 2026 (Mon) | 8.68 | 8.79 | 8.675 | 8.75 | 12,358 |
| 3rd Apr 2026 (Fri) | 8.76 | 8.77 | 8.63 | 8.67 | 6,210 |
| 2nd Apr 2026 (Thu) | 8.76 | 8.77 | 8.63 | 8.67 | 6,210 |
| 1st Apr 2026 (Wed) | 8.63 | 8.82 | 8.63 | 8.81 | 14,526 |
| 31st Mar 2026 (Tue) | 8.40 | 8.66 | 8.36 | 8.66 | 18,085 |
| 30th Mar 2026 (Mon) | 8.42 | 8.42 | 8.315 | 8.34 | 7,943 |
| 27th Mar 2026 (Fri) | 8.435 | 8.44 | 8.33 | 8.35 | 4,627 |
| 26th Mar 2026 (Thu) | 8.69 | 8.69 | 8.44 | 8.44 | 6,604 |
| 25th Mar 2026 (Wed) | 8.65 | 8.69 | 8.62 | 8.65 | 1,982 |
| 24th Mar 2026 (Tue) | 8.71 | 8.71 | 8.59 | 8.59 | 2,039 |
| 23rd Mar 2026 (Mon) | 8.80 | 8.80 | 8.67 | 8.75 | 7,046 |