| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.81 | 7.81 | 7.50 | 7.63 | 21,559 |
| 25th Sep 2026 (Fri) | 8.05 | 8.05 | 7.94 | 7.96 | 4,246 |
| 24th Sep 2026 (Thu) | 8.07 | 8.13 | 7.98 | 7.96 | 8,529 |
| 23rd Sep 2026 (Wed) | 8.28 | 8.28 | 8.175 | 8.16 | 3,966 |
| 22nd Sep 2026 (Tue) | 8.35 | 8.42 | 8.35 | 8.41 | 1,918 |
| 21st Sep 2026 (Mon) | 8.42 | 8.42 | 8.325 | 8.32 | 8,853 |
| 18th Sep 2026 (Fri) | 8.50 | 8.50 | 8.40 | 8.425 | 5,033 |
| 17th Sep 2026 (Thu) | 8.52 | 8.535 | 8.50 | 8.52 | 6,781 |
| 16th Sep 2026 (Wed) | 8.43 | 8.46 | 8.43 | 8.47 | 9,488 |
| 15th Sep 2026 (Tue) | 8.46 | 8.47 | 8.39 | 8.42 | 3,579 |
| 14th Sep 2026 (Mon) | 8.45 | 8.52 | 8.44 | 8.48 | 3,923 |
| 11th Sep 2026 (Fri) | 8.56 | 8.59 | 8.51 | 8.54 | 3,916 |
| 10th Sep 2026 (Thu) | 8.575 | 8.575 | 8.49 | 8.55 | 2,843 |
| 9th Sep 2026 (Wed) | 8.69 | 8.69 | 8.61 | 8.61 | 8,252 |
| 8th Sep 2026 (Tue) | 8.675 | 8.675 | 8.67 | 8.70 | 1,121 |
| 7th Sep 2026 (Mon) | 8.75 | 8.75 | 8.66 | 8.67 | 3,679 |
| 4th Sep 2026 (Fri) | 8.75 | 8.75 | 8.66 | 8.67 | 3,679 |
| 3rd Sep 2026 (Thu) | 8.81 | 8.81 | 8.75 | 8.75 | 33 |
| 2nd Sep 2026 (Wed) | 8.81 | 8.82 | 8.78 | 8.76 | 1,691 |
| 1st Sep 2026 (Tue) | 8.89 | 8.89 | 8.78 | 8.82 | 13,922 |
| 31st Aug 2026 (Mon) | 8.94 | 8.97 | 8.94 | 8.97 | 565 |
| 28th Aug 2026 (Fri) | 8.88 | 8.89 | 8.88 | 8.91 | 1,414 |
| 27th Aug 2026 (Thu) | 8.91 | 8.91 | 8.90 | 8.90 | 1,665 |
| 26th Aug 2026 (Wed) | 8.94 | 8.95 | 8.94 | 8.95 | 1,901 |
| 25th Aug 2026 (Tue) | 8.84 | 8.90 | 8.84 | 8.93 | 1,536 |
| 24th Aug 2026 (Mon) | 8.83 | 8.83 | 8.80 | 8.80 | 1,388 |
| 21st Aug 2026 (Fri) | 8.84 | 8.855 | 8.80 | 8.80 | 1,005 |
| 20th Aug 2026 (Thu) | 8.90 | 8.90 | 8.88 | 8.86 | 1,295 |
| 19th Aug 2026 (Wed) | 8.97 | 8.97 | 8.95 | 8.94 | 100 |
| 18th Aug 2026 (Tue) | 8.91 | 8.93 | 8.91 | 8.91 | 400 |
| 17th Aug 2026 (Mon) | 9.00 | 9.00 | 8.93 | 8.96 | 5,147 |
| 14th Aug 2026 (Fri) | 9.035 | 9.10 | 9.035 | 9.12 | 10,638 |
| 13th Aug 2026 (Thu) | 9.02 | 9.03 | 9.01 | 9.08 | 12,676 |
| 12th Aug 2026 (Wed) | 8.95 | 8.95 | 8.94 | 8.95 | 1,525 |
| 11th Aug 2026 (Tue) | 9.02 | 9.02 | 8.94 | 8.95 | 2,368 |
| 10th Aug 2026 (Mon) | 9.02 | 9.02 | 8.94 | 8.98 | 2,358 |
| 7th Aug 2026 (Fri) | 9.01 | 9.025 | 9.00 | 9.02 | 5,018 |
| 6th Aug 2026 (Thu) | 8.95 | 8.95 | 8.92 | 8.94 | 700 |
| 5th Aug 2026 (Wed) | 8.96 | 8.96 | 8.93 | 8.97 | 0 |
| 4th Aug 2026 (Tue) | 8.93 | 8.95 | 8.93 | 8.95 | 109 |
| 3rd Aug 2026 (Mon) | 8.95 | 8.95 | 8.86 | 8.88 | 985 |
| 31st Jul 2026 (Fri) | 8.99 | 8.99 | 8.94 | 8.92 | 1,505 |
| 30th Jul 2026 (Thu) | 8.92 | 8.94 | 8.88 | 8.95 | 3,216 |
| 29th Jul 2026 (Wed) | 8.975 | 8.98 | 8.93 | 8.94 | 700 |