| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.56 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 177 | $7.56 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 23 | $7.56 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 17 | $7.54 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $7.525 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 500 | $7.52 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 500 | $7.52 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 1,600 | $7.52 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 163 | $7.54 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 29 | $7.545 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 98 | $7.56 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 128 | $7.55 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 1 | $7.54 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 200 | $7.56 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 39 | $7.56 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 600 | $7.58 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 5 | $7.58 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 32 | $7.615 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 200 | $7.575 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 200 | $7.575 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 200 | $7.575 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 39 | $7.61 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Unknown* | 100 | $7.65 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:18:22 - 28-Sep-26 |