Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Advanta (VKI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.395 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 27 $9.39 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 22 $9.39 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 59 $9.39 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 13 $9.39 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 200 $9.45 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 1 $9.46 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 80 $9.46 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 20 $9.46 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 500 $9.46 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 800 $9.46 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 200 $9.46 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 300 $9.46 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 200 $9.48 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 40 $9.48 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 55 $9.49 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 09:47:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84