| Price | $8.775 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.11% |
| Buy | $8.80 |
| Sell | $8.45 |
| Last Trade: | Buy 1.00 at $8.78 |
| Day's Volume: | 5,436 |
| Last Close: | $8.775 |
| Open: | $8.77 |
| ISIN: | US46132E1038 |
| Day's Range | $8.76 - $8.775 |
| 52wk Range: | $8.10 - $8.82 |
| Market Capitalisation: | $389.88m |
| VWAP: | $8.766054 |
| Shares in Issue: | 44.41m |
Invesco Advanta (VKI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.78 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 5 | $8.78 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 95 | $8.78 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 400 | $8.77 | Automatic Execution |
14:17:51 - 19-Sep-25 |
