| Price | $8.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.30 |
| Sell | $8.07 |
| Last Trade: | Sell 43.00 at $8.995 |
| Day's Volume: | 6,912 |
| Last Close: | $8.99 |
| Open: | $8.98 |
| ISIN: | US46132E1038 |
| Day's Range | $8.98 - $9.01 |
| 52wk Range: | $8.10 - $9.24 |
| Market Capitalisation: | $396.10m |
| VWAP: | $8.991354 |
| Shares in Issue: | 44.41m |
Invesco Advanta (VKI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $8.995 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 126 | $8.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 126 | $8.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 126 | $8.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 126 | $8.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 126 | $8.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 126 | $8.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 126 | $8.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
