| Price | $8.155 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.24% |
| Buy | $8.51 |
| Sell | $7.93 |
| Buy / Sell VKI Shares | |
| Last Trade: | Sell 100.00 at $8.155 |
| Day's Volume: | 2,929 |
| Last Close: | $8.15 |
| Open: | $8.185 |
| ISIN: | US46132E1038 |
| Day's Range | $8.155 - $8.20 |
| 52wk Range: | $8.10 - $8.51 |
| Market Capitalisation: | $365.91m |
| VWAP: | $8.180253 |
| Shares in Issue: | 44.41m |
Invesco Advanta (VKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.155 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 57 | $8.155 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 57 | $8.155 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 103 | $8.155 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 103 | $8.155 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 15 | $8.16 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 85 | $8.155 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 75 | $8.155 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 5 | $8.155 | Automatic Execution |
15:24:16 - 18-Jul-25 |
