| Price | $8.92 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.56% |
| Buy | $9.00 |
| Sell | $8.80 |
| Last Trade: | Buy 100.00 at $8.935 |
| Day's Volume: | 9,859 |
| Last Close: | $8.92 |
| Open: | $8.935 |
| ISIN: | US46132E1038 |
| Day's Range | $8.90 - $8.945 |
| 52wk Range: | $8.10 - $9.05 |
| Market Capitalisation: | $398.77m |
| VWAP: | $8.919365 |
| Shares in Issue: | 44.41m |
Invesco Advanta (VKI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.935 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 35 | $8.93 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 90 | $8.92 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 100 | $8.945 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $8.945 | Automatic Execution |
10:15:55 - 12-Dec-25 |
