| Price | $16.78 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.16 0.96% |
| Buy | $16.81 |
| Sell | $16.75 |
| Last Trade: | Buy 10.00 at $16.78 |
| Day's Volume: | 198,143 |
| Last Close: | $16.79 |
| Open: | $16.82 |
| ISIN: | US74347Y7307 |
| Day's Range | $16.54 - $17.045 |
| 52wk Range: | $16.43 - $39.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.80255 |
| Shares in Issue: | N/A |
Proshares Vix S (VIXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.78 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 3 | $16.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 7 | $16.78 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 10 | $16.77 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 57 | $16.77 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 40 | $16.78 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 75 | $16.79 | Automatic Execution |
15:51:22 - 28-Sep-26 |
