| Price | $20.35 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.46 -2.21% |
| Buy | $20.35 |
| Sell | $20.32 |
| Last Trade: | Buy 3.00 at $20.35 |
| Day's Volume: | 261,507 |
| Last Close: | $20.34 |
| Open: | $20.75 |
| ISIN: | US74347Y7307 |
| Day's Range | $20.30 - $21.185 |
| 52wk Range: | $20.30 - $46.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.57653 |
| Shares in Issue: | N/A |
Proshares Vix S (VIXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.35 | Ordinary |
17:16:39 - 10-Jul-26 |
| Sell* | 25 | $20.32 | Ordinary |
17:05:01 - 10-Jul-26 |
| Sell* | 25 | $20.32 | Ordinary |
17:05:01 - 10-Jul-26 |
| Buy* | 100 | $20.37 | Ordinary |
16:53:25 - 10-Jul-26 |
| Buy* | 1 | $20.36 | Ordinary |
16:17:35 - 10-Jul-26 |
| Unknown* | 52 | $20.335 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 4 | $20.335 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 316 | $20.335 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 316 | $20.335 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 316 | $20.335 | Automatic Execution |
15:55:59 - 10-Jul-26 |
