| Price | $25.68 on 21-05-2026 at 16:32:25 |
|---|---|
| Change | $-0.34 -1.31% |
| Buy | $25.69 |
| Sell | $25.68 |
| Last Trade: | Buy 10.00 at $25.68 |
| Day's Volume: | 115,741 |
| Last Close: | $26.02 |
| Open: | $26.28 |
| ISIN: | US74347Y7307 |
| Day's Range | $25.66 - $26.36 |
| 52wk Range: | $24.72 - $58.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.00788 |
| Shares in Issue: | N/A |
Proshares Vix S (VIXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.68 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 10 | $25.68 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 10 | $25.69 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 131 | $25.705 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 131 | $25.705 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
12:19:46 - 21-May-26 |
