| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.78 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 3 | $16.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 7 | $16.78 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 10 | $16.77 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 57 | $16.77 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 40 | $16.78 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 75 | $16.79 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 75 | $16.79 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 7 | $16.79 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 27 | $16.79 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 57 | $16.79 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 75 | $16.79 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 30 | $16.79 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 75 | $16.79 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 17 | $16.78 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 50 | $16.78 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 40 | $16.79 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 200 | $16.79 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 66 | $16.79 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 75 | $16.79 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 9 | $16.79 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 64 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 7 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 15 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 185 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 75 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 75 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 20 | $16.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 191 | $16.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 90 | $16.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 30 | $16.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 75 | $16.79 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 75 | $16.79 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 75 | $16.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $16.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $16.80 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 8 | $16.80 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 30 | $16.80 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 75 | $16.80 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 20 | $16.80 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 25 | $16.80 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 57 | $16.80 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 60 | $16.80 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 75 | $16.80 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 20 | $16.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 75 | $16.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 70 | $16.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 20 | $16.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 50 | $16.78 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 25 | $16.78 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 6 | $16.78 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 6 | $16.78 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 75 | $16.78 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 75 | $16.78 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 33 | $16.73 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 67 | $16.73 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 18 | $16.73 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 57 | $16.73 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $16.73 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 54 | $16.73 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 54 | $16.73 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 200 | $16.73 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 75 | $16.73 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 50 | $16.73 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 25 | $16.74 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 75 | $16.73 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 2 | $16.74 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 75 | $16.68 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 75 | $16.68 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 75 | $16.69 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Unknown* | 75 | $16.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 54 | $16.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 75 | $16.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 75 | $16.69 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 75 | $16.70 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 75 | $16.70 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 75 | $16.70 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 75 | $16.70 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 75 | $16.69 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 75 | $16.69 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 75 | $16.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 75 | $16.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 75 | $16.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 77 | $16.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 75 | $16.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 75 | $16.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $16.69 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 25 | $16.69 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 75 | $16.69 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 75 | $16.68 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 75 | $16.68 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 75 | $16.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 67 | $16.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 30 | $16.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 75 | $16.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 75 | $16.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 75 | $16.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 24 | $16.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 30 | $16.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 75 | $16.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 20 | $16.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $16.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 75 | $16.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $16.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 75 | $16.68 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 75 | $16.68 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Unknown* | 10 | $16.68 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 20 | $16.68 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 75 | $16.68 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 75 | $16.68 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 75 | $16.71 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 75 | $16.71 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 2 | $16.71 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 75 | $16.71 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 56 | $16.71 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 75 | $16.72 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 575 | $16.72 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 25 | $16.72 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 75 | $16.72 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 25 | $16.72 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 75 | $16.72 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Unknown* | 44 | $16.71 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 56 | $16.71 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 75 | $16.70 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 56 | $16.70 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 56 | $16.70 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 25 | $16.69 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 11 | $16.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 4 | $16.70 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 46 | $16.70 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 250 | $16.70 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 350 | $16.70 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 25 | $16.69 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 141 | $16.69 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 59 | $16.69 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 25 | $16.68 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 25 | $16.69 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 75 | $16.69 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 25 | $16.70 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 75 | $16.70 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 75 | $16.69 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 75 | $16.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 75 | $16.68 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 200 | $16.65 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $16.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $16.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $16.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $16.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $16.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $16.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $16.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 75 | $16.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 75 | $16.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 7 | $16.61 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Unknown* | 75 | $16.61 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 75 | $16.61 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 120 | $16.605 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 75 | $16.61 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 61 | $16.63 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 20 | $16.63 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 16 | $16.77 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 7 | $16.77 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 75 | $16.78 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 549 | $16.78 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 2 | $16.78 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 519 | $16.78 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 75 | $16.78 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 66 | $16.77 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 66 | $16.77 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 66 | $16.77 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 62 | $16.765 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 66 | $16.77 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 66 | $16.76 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 66 | $16.76 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 66 | $16.76 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 60 | $16.745 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Sell* | 75 | $16.75 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 25 | $16.75 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 75 | $16.75 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 75 | $16.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 75 | $16.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 75 | $16.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 75 | $16.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 75 | $16.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 20 | $16.74 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 75 | $16.74 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 75 | $16.74 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 71 | $16.75 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 25 | $16.75 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 71 | $16.75 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 25 | $16.75 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 55 | $16.75 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 25 | $16.75 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 20 | $16.75 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 75 | $16.76 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 9 | $16.79 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 19 | $16.80 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 9 | $16.80 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 25 | $16.80 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 75 | $16.80 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 71 | $16.81 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 150 | $16.81 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 75 | $16.80 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 75 | $16.80 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 75 | $16.79 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 47 | $16.79 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 75 | $16.79 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 51 | $16.79 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 75 | $16.79 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 75 | $16.78 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 75 | $16.78 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 75 | $16.77 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1,400 | $16.775 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 75 | $16.77 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 75 | $16.78 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 75 | $16.78 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $16.79 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 75 | $16.79 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $16.79 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 75 | $16.79 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 56 | $16.80 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 75 | $16.80 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 130 | $16.80 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 67 | $16.81 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 65 | $16.81 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 75 | $16.81 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 74 | $16.80 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 75 | $16.80 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 2 | $16.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 75 | $16.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $16.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $16.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 71 | $16.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $16.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $16.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $16.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $16.81 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.845 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 74 | $16.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 75 | $16.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 75 | $16.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 74 | $16.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $16.86 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 75 | $16.86 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 300 | $16.85 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 75 | $16.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 75 | $16.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 75 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 74 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 12 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 11 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 75 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 7 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 68 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 75 | $16.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $16.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 74 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 76 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 51 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 19 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 68 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 128 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 75 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 75 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 150 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $16.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 75 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 75 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 23 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 75 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 19 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 19 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 19 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 47 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 77 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 133 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 27 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 73 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 75 | $16.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 75 | $16.85 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 16 | $16.85 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 600 | $16.85 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 82 | $16.87 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 82 | $16.87 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 60 | $16.88 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 75 | $16.88 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 148 | $16.885 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 73 | $16.88 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 68 | $16.88 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 74 | $16.88 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 75 | $16.88 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 148 | $16.885 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 19 | $16.88 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 66 | $16.88 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 60 | $16.885 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 4 | $16.90 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Unknown* | 200 | $16.90 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 5 | $16.90 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 20 | $16.90 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Unknown* | 640 | $16.90 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 10 | $16.90 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 30 | $16.90 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Unknown* | 75 | $16.90 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 30 | $16.89 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 5 | $16.89 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 76 | $16.88 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 71 | $16.88 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 69 | $16.88 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 30 | $16.88 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 150 | $16.88 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 15 | $16.88 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 5 | $16.88 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 5 | $16.87 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Unknown* | 50 | $16.90 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 3 | $16.90 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 75 | $16.90 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 75 | $16.90 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 53 | $16.90 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 30 | $16.90 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 65 | $16.90 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 63 | $16.90 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 82 | $16.90 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 30 | $16.90 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 13 | $16.90 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 98 | $16.95 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 98 | $16.95 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 39 | $16.94 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 75 | $16.94 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 75 | $16.96 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 75 | $16.96 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 75 | $16.96 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 75 | $16.96 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 67 | $16.94 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 28 | $16.94 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 75 | $16.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 500 | $16.95 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $16.95 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $16.95 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $16.95 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 75 | $16.93 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 75 | $16.93 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 75 | $16.93 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 30 | $16.95 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 55 | $16.96 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 25 | $16.96 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 20 | $16.96 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 83 | $16.97 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 75 | $16.98 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 75 | $16.98 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 300 | $16.98 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 75 | $16.97 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 75 | $16.97 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $16.985 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 95 | $16.985 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.985 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,657 | $16.985 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 143 | $16.985 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.985 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $16.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $16.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 75 | $16.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $16.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $16.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $16.73 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 83 | $16.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $16.73 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $16.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 20 | $16.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $16.73 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $16.73 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 200 | $16.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $16.74 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 83 | $16.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $16.74 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $16.74 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 75 | $16.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $16.75 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $16.75 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 75 | $16.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 62 | $16.75 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $16.74 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 75 | $16.96 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 108 | $16.95 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 100 | $16.73 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 75 | $16.95 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 75 | $16.73 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 2 | $16.95 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 200 | $16.94 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 30 | $16.73 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 75 | $16.94 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 20 | $16.73 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 75 | $16.93 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 75 | $16.73 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 75 | $16.73 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 75 | $16.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 75 | $16.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $16.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 75 | $16.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 75 | $16.74 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 66 | $16.75 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 75 | $16.77 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 75 | $16.77 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 75 | $16.77 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 75 | $16.77 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 150 | $16.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 75 | $16.77 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 75 | $16.77 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 75 | $16.78 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 10 | $16.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 75 | $16.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 75 | $16.81 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 75 | $16.81 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 12 | $16.81 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 88 | $16.81 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 6 | $16.82 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 75 | $16.82 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 30 | $16.82 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 75 | $16.82 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 69 | $16.82 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 75 | $16.81 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 75 | $16.81 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 75 | $16.80 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 75 | $16.80 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 26 | $16.80 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 75 | $16.80 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 9 | $16.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 20 | $16.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 75 | $16.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 75 | $16.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 19 | $16.79 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 75 | $16.79 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 75 | $16.79 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 75 | $16.84 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 75 | $16.84 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 75 | $16.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 69 | $16.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 69 | $16.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 75 | $16.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 75 | $16.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 71 | $16.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 65 | $16.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 71 | $16.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 800 | $16.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 3 | $16.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 75 | $16.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 48 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 27 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 79 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 75 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 35 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 75 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 75 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 90 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 450 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 106 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,175 | $16.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $16.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $16.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 240 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 358 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,775 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 134 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 91 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 290 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 117 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 91 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,499 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 134 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 142 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 190 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $16.82 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 35 | $16.79 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 41 | $16.79 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Ordinary |
09:21:24 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Ordinary |
09:21:24 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Ordinary |
09:21:24 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Ordinary |
09:21:24 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Ordinary |
09:21:24 - 28-Sep-26 |
| Buy* | 10 | $16.79 | Ordinary |
09:21:24 - 28-Sep-26 |
| Buy* | 90 | $16.79 | Ordinary |
09:21:24 - 28-Sep-26 |
| Sell* | 2 | $16.72 | Ordinary |
09:08:54 - 28-Sep-26 |
| Sell* | 48 | $16.721 | Ordinary |
09:01:27 - 28-Sep-26 |
| Sell* | 1 | $16.71 | Ordinary |
08:57:12 - 28-Sep-26 |
| Sell* | 2 | $16.71 | Ordinary |
08:56:49 - 28-Sep-26 |
| Sell* | 7 | $16.73 | Ordinary |
08:53:48 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Ordinary |
08:42:57 - 28-Sep-26 |
| Sell* | 3 | $16.71 | Ordinary |
08:20:41 - 28-Sep-26 |
| Unknown* | 40 | $16.75 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:05:12 - 28-Sep-26 |
| Sell* | 300 | $16.75 | Ordinary |
08:05:12 - 28-Sep-26 |
| Sell* | 75 | $16.75 | Ordinary |
08:05:12 - 28-Sep-26 |
| Sell* | 20 | $16.80 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 150 | $16.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $16.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,700 | $16.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 700 | $16.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 90 | $16.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 90 | $16.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $16.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $16.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,700 | $16.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $16.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,600 | $16.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 862 | $16.85 | Ordinary |
08:00:51 - 28-Sep-26 |
| Buy* | 2,138 | $16.85 | Ordinary |
08:00:51 - 28-Sep-26 |
| Sell* | 40 | $16.83 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Ordinary |
07:41:55 - 28-Sep-26 |
| Sell* | 30 | $16.83 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 70 | $16.84 | Ordinary |
07:35:39 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Ordinary |
07:12:25 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Ordinary |
07:12:25 - 28-Sep-26 |
| Sell* | 200 | $16.855 | Ordinary |
07:12:25 - 28-Sep-26 |
| Sell* | 200 | $16.855 | Ordinary |
07:12:25 - 28-Sep-26 |
| Buy* | 50 | $16.84 | Ordinary |
07:03:21 - 28-Sep-26 |
| Sell* | 11 | $16.81 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 200 | $16.81 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 40 | $16.83 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 100 | $16.84 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $16.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 300 | $16.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 300 | $16.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 90 | $16.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $16.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 160 | $16.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $16.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 90 | $16.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 150 | $16.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $16.91 | Ordinary |
06:11:26 - 28-Sep-26 |
| Sell* | 90 | $16.86 | Ordinary |
05:40:37 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 10 | $16.90 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 50 | $16.90 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 70 | $16.89 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 40 | $16.89 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 160 | $16.89 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 22 | $16.78 | Ordinary |
04:03:36 - 28-Sep-26 |
| Buy* | 200 | $16.78 | Ordinary |
04:03:36 - 28-Sep-26 |
| Buy* | 79 | $16.78 | Ordinary |
04:03:36 - 28-Sep-26 |
| Buy* | 121 | $16.78 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 170 | $16.78 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
04:00:00 - 28-Sep-26 |