Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Vix S (VIXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.41 Automatic Execution
 13:53:42 - 21-May-26
Sell* 3 $25.41 Automatic Execution
 13:53:39 - 21-May-26
Sell* 100 $25.41 Automatic Execution
 13:53:39 - 21-May-26
Unknown* 100 $25.43 Automatic Execution
 13:52:30 - 21-May-26
Unknown* 10 $25.43 Automatic Execution
 13:52:10 - 21-May-26
Unknown* 12 $25.43 Automatic Execution
 13:51:42 - 21-May-26
Unknown* 10 $25.42 Automatic Execution
 13:51:10 - 21-May-26
Buy* 10 $25.42 Automatic Execution
 13:51:10 - 21-May-26
Sell* 1 $25.41 Automatic Execution
 13:50:54 - 21-May-26
Buy* 100 $25.41 Automatic Execution
 13:50:23 - 21-May-26
Unknown* 10 $25.41 Automatic Execution
 13:50:15 - 21-May-26
Unknown* 20 $25.41 Automatic Execution
 13:50:15 - 21-May-26
Sell* 10 $25.41 Automatic Execution
 13:50:15 - 21-May-26
Sell* 20 $25.41 Automatic Execution
 13:50:15 - 21-May-26
Buy* 10 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Buy* 100 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Buy* 100 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Buy* 10 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Buy* 100 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Buy* 100 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Buy* 100 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Buy* 100 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Buy* 100 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Buy* 100 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Sell* 20 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Sell* 10 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Sell* 10 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Sell* 70 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Sell* 12 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Sell* 30 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Sell* 14 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Sell* 10 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Sell* 20 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Sell* 10 $25.41 Automatic Execution
 13:50:12 - 21-May-26
Unknown* 20 $25.42 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 2 $25.42 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 20 $25.42 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 10 $25.42 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 100 $25.425 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 131 $25.425 Automatic Execution
 13:49:36 - 21-May-26
Sell* 100 $25.42 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 10 $25.42 Automatic Execution
 13:49:32 - 21-May-26
Unknown* 100 $25.415 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 131 $25.415 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 100 $25.415 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $25.42 Automatic Execution
 13:48:29 - 21-May-26
Buy* 51 $25.43 Automatic Execution
 13:48:03 - 21-May-26
Buy* 10 $25.43 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 5 $25.42 Automatic Execution
 13:47:38 - 21-May-26
Unknown* 10 $25.42 Automatic Execution
 13:47:21 - 21-May-26
Buy* 10 $25.42 Automatic Execution
 13:47:21 - 21-May-26
Unknown* 10 $25.41 Automatic Execution
 13:47:09 - 21-May-26
Buy* 10 $25.41 Automatic Execution
 13:47:09 - 21-May-26
Buy* 3 $25.41 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 10 $25.41 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 10 $25.41 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 100 $25.41 Automatic Execution
 13:47:09 - 21-May-26
Sell* 10 $25.41 Automatic Execution
 13:47:09 - 21-May-26
Sell* 20 $25.41 Automatic Execution
 13:47:09 - 21-May-26
Sell* 100 $25.41 Automatic Execution
 13:47:09 - 21-May-26
Sell* 10 $25.42 Automatic Execution
 13:47:09 - 21-May-26
Sell* 100 $25.42 Automatic Execution
 13:47:09 - 21-May-26
Sell* 10 $25.42 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 10 $25.42 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 100 $25.42 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 10 $25.42 Automatic Execution
 13:46:55 - 21-May-26
Sell* 10 $25.43 Automatic Execution
 13:46:52 - 21-May-26
Sell* 10 $25.43 Automatic Execution
 13:46:52 - 21-May-26
Sell* 34 $25.43 Automatic Execution
 13:46:52 - 21-May-26
Sell* 66 $25.43 Automatic Execution
 13:46:52 - 21-May-26
Buy* 10 $25.43 Automatic Execution
 13:46:31 - 21-May-26
Buy* 10 $25.43 Automatic Execution
 13:46:31 - 21-May-26
Sell* 71 $25.43 Automatic Execution
 13:46:27 - 21-May-26
Sell* 9 $25.43 Automatic Execution
 13:46:27 - 21-May-26
Sell* 10 $25.43 Automatic Execution
 13:46:27 - 21-May-26
Sell* 10 $25.43 Automatic Execution
 13:46:27 - 21-May-26
Unknown* 10 $25.43 Automatic Execution
 13:46:25 - 21-May-26
Buy* 71 $25.43 Automatic Execution
 13:46:11 - 21-May-26
Buy* 100 $25.42 Automatic Execution
 13:45:55 - 21-May-26
Unknown* 71 $25.41 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 100 $25.41 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 10 $25.41 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 100 $25.41 Automatic Execution
 13:45:53 - 21-May-26
Buy* 33 $25.41 Automatic Execution
 13:45:53 - 21-May-26
Buy* 100 $25.42 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 10 $25.41 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $25.405 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $25.405 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 10 $25.41 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 62 $25.41 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $25.41 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 100 $25.405 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $25.41 Automatic Execution
 13:45:46 - 21-May-26
Buy* 74 $25.41 Automatic Execution
 13:45:46 - 21-May-26
Buy* 20 $25.41 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $25.41 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $25.41 Automatic Execution
 13:45:46 - 21-May-26
Buy* 10 $25.41 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 10 $25.40 Automatic Execution
 13:45:22 - 21-May-26
Unknown* 10 $25.40 Automatic Execution
 13:45:22 - 21-May-26
Unknown* 10 $25.42 Automatic Execution
 13:22:11 - 21-May-26
Unknown* 10 $25.42 Automatic Execution
 13:22:11 - 21-May-26
Sell* 10 $25.42 Automatic Execution
 13:22:11 - 21-May-26
Unknown* 100 $25.42 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 100 $25.42 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 10 $25.42 Automatic Execution
 13:22:05 - 21-May-26
Buy* 10 $25.42 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 10 $25.42 Automatic Execution
 13:21:57 - 21-May-26
Buy* 10 $25.42 Automatic Execution
 13:21:57 - 21-May-26
Unknown* 10 $25.42 Automatic Execution
 13:21:56 - 21-May-26
Sell* 36 $25.42 Automatic Execution
 13:21:56 - 21-May-26
Sell* 23 $25.42 Automatic Execution
 13:21:56 - 21-May-26
Sell* 77 $25.42 Automatic Execution
 13:21:56 - 21-May-26
Sell* 10 $25.42 Automatic Execution
 13:21:56 - 21-May-26
Unknown* 10 $25.42 Automatic Execution
 13:21:54 - 21-May-26
Buy* 10 $25.42 Automatic Execution
 13:21:54 - 21-May-26
Sell* 90 $25.42 Automatic Execution
 13:21:51 - 21-May-26
Sell* 10 $25.42 Automatic Execution
 13:21:51 - 21-May-26
Sell* 16 $25.42 Automatic Execution
 13:21:51 - 21-May-26
Sell* 10 $25.42 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $25.42 Automatic Execution
 13:21:51 - 21-May-26
Sell* 10 $25.42 Automatic Execution
 13:21:51 - 21-May-26
Unknown* 10 $25.43 Automatic Execution
 13:21:47 - 21-May-26
Buy* 10 $25.43 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.43 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 100 $25.425 Automatic Execution
 13:21:41 - 21-May-26
Unknown* 29 $25.425 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 100 $25.425 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 2 $25.425 Automatic Execution
 13:21:40 - 21-May-26
Sell* 10 $25.44 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $25.44 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $25.44 Automatic Execution
 13:21:39 - 21-May-26
Sell* 10 $25.44 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $25.44 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $25.44 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $25.45 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $25.45 Automatic Execution
 13:21:39 - 21-May-26
Buy* 100 $25.44 Automatic Execution
 13:21:38 - 21-May-26
Buy* 10 $25.44 Automatic Execution
 13:21:38 - 21-May-26
Buy* 100 $25.44 Automatic Execution
 13:21:38 - 21-May-26
Buy* 10 $25.44 Automatic Execution
 13:21:38 - 21-May-26
Sell* 80 $25.44 Automatic Execution
 13:21:23 - 21-May-26
Sell* 80 $25.44 Automatic Execution
 13:21:23 - 21-May-26
Sell* 80 $25.44 Automatic Execution
 13:21:23 - 21-May-26
Sell* 100 $25.44 Automatic Execution
 13:21:23 - 21-May-26
Sell* 100 $25.46 Automatic Execution
 13:20:45 - 21-May-26
Sell* 10 $25.46 Automatic Execution
 13:20:45 - 21-May-26
Sell* 10 $25.46 Automatic Execution
 13:20:45 - 21-May-26
Sell* 30 $25.46 Automatic Execution
 13:20:45 - 21-May-26
Sell* 10 $25.46 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $25.47 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $25.47 Automatic Execution
 13:20:45 - 21-May-26
Sell* 10 $25.48 Automatic Execution
 13:20:45 - 21-May-26
Sell* 90 $25.48 Automatic Execution
 13:20:45 - 21-May-26
Sell* 10 $25.48 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $25.48 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $25.48 Automatic Execution
 13:20:45 - 21-May-26
Sell* 10 $25.48 Automatic Execution
 13:20:45 - 21-May-26
Unknown* 10 $25.48 Automatic Execution
 13:20:43 - 21-May-26
Buy* 10 $25.48 Automatic Execution
 13:20:43 - 21-May-26
Sell* 10 $25.48 Automatic Execution
 13:20:39 - 21-May-26
Sell* 100 $25.48 Automatic Execution
 13:20:39 - 21-May-26
Sell* 100 $25.48 Automatic Execution
 13:20:39 - 21-May-26
Sell* 10 $25.48 Automatic Execution
 13:20:39 - 21-May-26
Sell* 100 $25.48 Automatic Execution
 13:20:39 - 21-May-26
Buy* 100 $25.49 Automatic Execution
 13:20:34 - 21-May-26
Sell* 100 $25.49 Automatic Execution
 13:20:34 - 21-May-26
Sell* 61 $25.49 Automatic Execution
 13:20:34 - 21-May-26
Buy* 100 $25.48 Automatic Execution
 13:20:34 - 21-May-26
Buy* 100 $25.48 Automatic Execution
 13:20:34 - 21-May-26
Buy* 100 $25.47 Automatic Execution
 13:20:34 - 21-May-26
Buy* 10 $25.47 Automatic Execution
 13:20:34 - 21-May-26
Buy* 90 $25.47 Automatic Execution
 13:20:34 - 21-May-26
Buy* 10 $25.47 Automatic Execution
 13:20:34 - 21-May-26
Buy* 100 $25.47 Automatic Execution
 13:20:34 - 21-May-26
Sell* 98 $25.48 Automatic Execution
 13:20:30 - 21-May-26
Sell* 2 $25.48 Automatic Execution
 13:20:30 - 21-May-26
Sell* 73 $25.48 Automatic Execution
 13:20:30 - 21-May-26
Sell* 27 $25.48 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 100 $25.49 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 10 $25.49 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 10 $25.49 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $25.48 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $25.48 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $25.48 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $25.48 Automatic Execution
 13:20:22 - 21-May-26
Sell* 228 $25.47 Automatic Execution
 13:20:21 - 21-May-26
Sell* 10 $25.47 Automatic Execution
 13:20:21 - 21-May-26
Sell* 10 $25.48 Automatic Execution
 13:20:21 - 21-May-26
Sell* 10 $25.48 Automatic Execution
 13:20:21 - 21-May-26
Sell* 10 $25.48 Automatic Execution
 13:20:20 - 21-May-26
Sell* 10 $25.48 Automatic Execution
 13:20:20 - 21-May-26
Buy* 23 $25.50 Automatic Execution
 13:20:15 - 21-May-26
Buy* 10 $25.49 Automatic Execution
 13:20:10 - 21-May-26
Buy* 10 $25.49 Automatic Execution
 13:20:10 - 21-May-26
Unknown* 10 $25.50 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 10 $25.50 Automatic Execution
 13:19:58 - 21-May-26
Sell* 10 $25.51 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $25.51 Automatic Execution
 13:19:56 - 21-May-26
Sell* 10 $25.51 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $25.53 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $25.54 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 100 $25.54 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 10 $25.55 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 10 $25.55 Automatic Execution
 13:18:56 - 21-May-26
Buy* 47 $25.55 Automatic Execution
 13:18:55 - 21-May-26
Buy* 5 $25.55 Automatic Execution
 13:18:55 - 21-May-26
Buy* 60 $25.55 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $25.55 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $25.54 Automatic Execution
 13:18:52 - 21-May-26
Sell* 10 $25.54 Automatic Execution
 13:18:52 - 21-May-26
Sell* 3 $25.54 Automatic Execution
 13:18:52 - 21-May-26
Sell* 10 $25.54 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 50 $25.545 Automatic Execution
 13:18:52 - 21-May-26
Sell* 73 $25.55 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $25.55 Automatic Execution
 13:18:45 - 21-May-26
Sell* 73 $25.55 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 2 $25.55 Automatic Execution
 13:18:30 - 21-May-26
Sell* 100 $25.55 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $25.54 Automatic Execution
 13:18:21 - 21-May-26
Sell* 3 $25.53 Automatic Execution
 13:18:21 - 21-May-26
Buy* 22 $25.54 Automatic Execution
 13:18:21 - 21-May-26
Buy* 78 $25.54 Automatic Execution
 13:18:21 - 21-May-26
Buy* 20 $25.52 Automatic Execution
 13:18:21 - 21-May-26
Buy* 10 $25.52 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $25.52 Automatic Execution
 13:18:21 - 21-May-26
Buy* 80 $25.52 Automatic Execution
 13:18:21 - 21-May-26
Buy* 10 $25.51 Automatic Execution
 13:18:14 - 21-May-26
Buy* 10 $25.51 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 10 $25.49 Automatic Execution
 13:17:28 - 21-May-26
Buy* 10 $25.49 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 10 $25.49 Automatic Execution
 13:17:26 - 21-May-26
Unknown* 10 $25.49 Automatic Execution
 13:17:26 - 21-May-26
Sell* 33 $25.48 Automatic Execution
 13:17:24 - 21-May-26
Sell* 67 $25.48 Automatic Execution
 13:17:24 - 21-May-26
Sell* 10 $25.48 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $25.48 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $25.48 Automatic Execution
 13:17:24 - 21-May-26
Sell* 59 $25.48 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $25.48 Automatic Execution
 13:17:24 - 21-May-26
Sell* 10 $25.48 Automatic Execution
 13:17:24 - 21-May-26
Sell* 10 $25.48 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 10 $25.49 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 10 $25.49 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 64 $25.485 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 64 $25.485 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 10 $25.49 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 10 $25.49 Automatic Execution
 13:17:21 - 21-May-26
Buy* 21 $25.51 Automatic Execution
 13:17:15 - 21-May-26
Buy* 10 $25.51 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 31 $25.50 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 32 $25.50 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 37 $25.50 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 10 $25.50 Automatic Execution
 13:17:13 - 21-May-26
Buy* 10 $25.50 Automatic Execution
 13:17:13 - 21-May-26
Sell* 294 $25.49 Automatic Execution
 13:16:57 - 21-May-26
Sell* 6 $25.49 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 10 $25.49 Automatic Execution
 13:16:54 - 21-May-26
Buy* 10 $25.49 Automatic Execution
 13:16:54 - 21-May-26
Sell* 100 $25.48 Automatic Execution
 13:16:53 - 21-May-26
Sell* 1,000 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 2,704 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 900 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 59 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 118 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 10 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 190 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 382 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 300 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 47 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 1,372 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 59 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 1 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 220 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 612 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 200 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 400 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 59 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 748 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 330 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 1,014 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 614 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 25 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 20 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 300 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 8 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 10 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $25.50 Automatic Execution
 13:16:53 - 21-May-26
Buy* 10 $25.57 Automatic Execution
 13:16:19 - 21-May-26
Buy* 10 $25.57 Automatic Execution
 13:16:19 - 21-May-26
Unknown* 10 $25.56 Automatic Execution
 13:16:17 - 21-May-26
Sell* 6 $25.57 Automatic Execution
 13:16:12 - 21-May-26
Buy* 58 $25.56 Automatic Execution
 13:16:09 - 21-May-26
Buy* 10 $25.56 Automatic Execution
 13:16:09 - 21-May-26
Sell* 84 $25.56 Automatic Execution
 13:16:06 - 21-May-26
Sell* 10 $25.57 Automatic Execution
 13:16:06 - 21-May-26
Sell* 10 $25.57 Automatic Execution
 13:16:06 - 21-May-26
Sell* 10 $25.58 Automatic Execution
 13:15:56 - 21-May-26
Sell* 39 $25.58 Automatic Execution
 13:15:56 - 21-May-26
Sell* 10 $25.58 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 10 $25.59 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 10 $25.59 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 6 $25.60 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 10 $25.60 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 15 $25.60 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 10 $25.60 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 10 $25.61 Automatic Execution
 13:15:36 - 21-May-26
Unknown* 10 $25.61 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 10 $25.61 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 20 $25.61 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 10 $25.61 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 20 $25.61 Automatic Execution
 13:15:33 - 21-May-26
Buy* 20 $25.61 Automatic Execution
 13:15:27 - 21-May-26
Sell* 20 $25.61 Automatic Execution
 13:15:27 - 21-May-26
Buy* 10 $25.61 Automatic Execution
 13:15:26 - 21-May-26
Buy* 10 $25.61 Automatic Execution
 13:15:26 - 21-May-26
Sell* 274 $25.70 Automatic Execution
 12:58:43 - 21-May-26
Sell* 26 $25.70 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 100 $25.705 Automatic Execution
 12:58:06 - 21-May-26
Unknown* 1 $25.71 Automatic Execution
 12:57:39 - 21-May-26
Buy* 10 $25.71 Automatic Execution
 12:57:39 - 21-May-26
Buy* 100 $25.71 Automatic Execution
 12:57:26 - 21-May-26
Buy* 10 $25.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $25.72 Automatic Execution
 12:57:14 - 21-May-26
Sell* 53 $25.72 Automatic Execution
 12:56:27 - 21-May-26
Sell* 10 $25.72 Automatic Execution
 12:56:27 - 21-May-26
Sell* 17 $25.72 Automatic Execution
 12:56:27 - 21-May-26
Sell* 10 $25.72 Automatic Execution
 12:56:27 - 21-May-26
Buy* 59 $25.72 Automatic Execution
 12:56:27 - 21-May-26
Buy* 7 $25.72 Automatic Execution
 12:56:27 - 21-May-26
Buy* 20 $25.72 Automatic Execution
 12:56:27 - 21-May-26
Buy* 10 $25.72 Automatic Execution
 12:56:27 - 21-May-26
Unknown* 52 $25.71 Automatic Execution
 12:56:20 - 21-May-26
Unknown* 48 $25.71 Automatic Execution
 12:56:20 - 21-May-26
Unknown* 59 $25.71 Automatic Execution
 12:56:20 - 21-May-26
Buy* 59 $25.71 Automatic Execution
 12:56:20 - 21-May-26
Buy* 100 $25.71 Automatic Execution
 12:56:20 - 21-May-26
Unknown* 10 $25.70 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 6 $25.70 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 27 $25.70 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 26 $25.70 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 10 $25.70 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 100 $25.70 Automatic Execution
 12:55:59 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 12:55:59 - 21-May-26
Sell* 10 $25.70 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 9 $25.70 Automatic Execution
 12:55:59 - 21-May-26
Sell* 1 $25.70 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 10 $25.71 Automatic Execution
 12:53:05 - 21-May-26
Buy* 10 $25.71 Automatic Execution
 12:52:33 - 21-May-26
Buy* 10 $25.71 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 12 $25.71 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 59 $25.71 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 10 $25.71 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 10 $25.71 Automatic Execution
 12:51:57 - 21-May-26
Unknown* 13 $25.71 Automatic Execution
 12:51:57 - 21-May-26
Buy* 10 $25.71 Automatic Execution
 12:51:57 - 21-May-26
Buy* 16 $25.71 Automatic Execution
 12:51:57 - 21-May-26
Unknown* 90 $25.71 Automatic Execution
 12:51:57 - 21-May-26
Unknown* 10 $25.71 Automatic Execution
 12:51:57 - 21-May-26
Buy* 100 $25.72 Automatic Execution
 12:51:56 - 21-May-26
Unknown* 10 $25.72 Automatic Execution
 12:51:56 - 21-May-26
Unknown* 10 $25.72 Automatic Execution
 12:51:56 - 21-May-26
Unknown* 131 $25.725 Automatic Execution
 12:51:56 - 21-May-26
Unknown* 20 $25.73 Automatic Execution
 12:51:00 - 21-May-26
Unknown* 10 $25.73 Automatic Execution
 12:51:00 - 21-May-26
Sell* 20 $25.73 Automatic Execution
 12:51:00 - 21-May-26
Sell* 10 $25.73 Automatic Execution
 12:51:00 - 21-May-26
Unknown* 2 $25.73 Automatic Execution
 12:50:55 - 21-May-26
Unknown* 10 $25.74 Automatic Execution
 12:50:11 - 21-May-26
Buy* 100 $25.74 Automatic Execution
 12:50:11 - 21-May-26
Unknown* 100 $25.73 Automatic Execution
 12:49:54 - 21-May-26
Buy* 10 $25.73 Automatic Execution
 12:49:54 - 21-May-26
Buy* 10 $25.72 Automatic Execution
 12:49:54 - 21-May-26
Buy* 8 $25.72 Automatic Execution
 12:49:54 - 21-May-26
Buy* 10 $25.72 Automatic Execution
 12:49:54 - 21-May-26
Buy* 100 $25.72 Automatic Execution
 12:49:54 - 21-May-26
Unknown* 10 $25.72 Automatic Execution
 12:49:51 - 21-May-26
Unknown* 10 $25.73 Automatic Execution
 12:49:43 - 21-May-26
Sell* 100 $25.72 Automatic Execution
 12:49:30 - 21-May-26
Unknown* 10 $25.72 Automatic Execution
 12:49:15 - 21-May-26
Buy* 10 $25.72 Automatic Execution
 12:49:15 - 21-May-26
Buy* 10 $25.72 Automatic Execution
 12:49:15 - 21-May-26
Unknown* 36 $25.72 Automatic Execution
 12:49:00 - 21-May-26
Unknown* 10 $25.72 Automatic Execution
 12:49:00 - 21-May-26
Sell* 5 $25.72 Automatic Execution
 12:49:00 - 21-May-26
Sell* 23 $25.72 Automatic Execution
 12:49:00 - 21-May-26
Sell* 10 $25.72 Automatic Execution
 12:49:00 - 21-May-26
Unknown* 10 $25.73 Automatic Execution
 12:48:48 - 21-May-26
Sell* 10 $25.73 Automatic Execution
 12:48:48 - 21-May-26
Sell* 100 $25.73 Automatic Execution
 12:48:48 - 21-May-26
Buy* 100 $25.73 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $25.73 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $25.73 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $25.73 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $25.72 Automatic Execution
 12:48:45 - 21-May-26
Buy* 10 $25.71 Automatic Execution
 12:48:27 - 21-May-26
Buy* 16 $25.71 Automatic Execution
 12:48:27 - 21-May-26
Unknown* 6 $25.72 Automatic Execution
 12:48:14 - 21-May-26
Sell* 10 $25.72 Automatic Execution
 12:48:14 - 21-May-26
Sell* 10 $25.72 Automatic Execution
 12:48:14 - 21-May-26
Sell* 34 $25.72 Automatic Execution
 12:48:14 - 21-May-26
Sell* 8 $25.72 Automatic Execution
 12:48:14 - 21-May-26
Sell* 16 $25.72 Automatic Execution
 12:48:14 - 21-May-26
Sell* 10 $25.72 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $25.72 Automatic Execution
 12:48:14 - 21-May-26
Sell* 43 $25.72 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $25.72 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $25.72 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $25.72 Automatic Execution
 12:48:14 - 21-May-26
Sell* 131 $25.715 Automatic Execution
 12:48:14 - 21-May-26
Buy* 10 $25.72 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 100 $25.715 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 100 $25.71 Automatic Execution
 12:47:00 - 21-May-26
Unknown* 28 $25.68 Automatic Execution
 12:46:30 - 21-May-26
Buy* 20 $25.68 Automatic Execution
 12:46:30 - 21-May-26
Unknown* 6 $25.675 Automatic Execution
 12:46:30 - 21-May-26
Unknown* 102 $25.675 Automatic Execution
 12:46:30 - 21-May-26
Buy* 72 $25.68 Automatic Execution
 12:46:30 - 21-May-26
Buy* 100 $25.68 Automatic Execution
 12:46:30 - 21-May-26
Buy* 10 $25.68 Automatic Execution
 12:46:30 - 21-May-26
Unknown* 11 $25.675 Automatic Execution
 12:46:30 - 21-May-26
Unknown* 120 $25.675 Automatic Execution
 12:46:30 - 21-May-26
Unknown* 10 $25.67 Automatic Execution
 12:46:21 - 21-May-26
Unknown* 10 $25.67 Automatic Execution
 12:46:21 - 21-May-26
Buy* 1 $25.66 Automatic Execution
 12:45:46 - 21-May-26
Sell* 10 $25.66 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $25.66 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $25.66 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $25.66 Automatic Execution
 12:45:41 - 21-May-26
Sell* 10 $25.66 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $25.66 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $25.66 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 41 $25.66 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 10 $25.66 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 10 $25.66 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 2 $25.66 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 20 $25.66 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 10 $25.66 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 34 $25.655 Automatic Execution
 12:45:41 - 21-May-26
Sell* 17 $25.65 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 10 $25.65 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 68 $25.645 Automatic Execution
 12:45:40 - 21-May-26
Buy* 10 $25.65 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 68 $25.645 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 68 $25.645 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 10 $25.70 Automatic Execution
 12:26:03 - 21-May-26
Unknown* 10 $25.70 Automatic Execution
 12:26:03 - 21-May-26
Unknown* 10 $25.70 Automatic Execution
 12:25:11 - 21-May-26
Buy* 100 $25.70 Automatic Execution
 12:25:11 - 21-May-26
Buy* 10 $25.69 Automatic Execution
 12:25:02 - 21-May-26
Buy* 10 $25.69 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 12:24:49 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 12:24:23 - 21-May-26
Buy* 20 $25.69 Automatic Execution
 12:24:23 - 21-May-26
Buy* 10 $25.69 Automatic Execution
 12:24:23 - 21-May-26
Buy* 100 $25.69 Automatic Execution
 12:24:21 - 21-May-26
Buy* 10 $25.69 Automatic Execution
 12:24:21 - 21-May-26
Unknown* 48 $25.70 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 10 $25.70 Automatic Execution
 12:24:20 - 21-May-26
Buy* 10 $25.71 Automatic Execution
 12:24:20 - 21-May-26
Sell* 10 $25.70 Automatic Execution
 12:24:20 - 21-May-26
Sell* 10 $25.71 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 10 $25.72 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 10 $25.72 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 90 $25.72 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 81 $25.72 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 19 $25.72 Automatic Execution
 12:24:20 - 21-May-26
Buy* 131 $25.725 Automatic Execution
 12:24:20 - 21-May-26
Sell* 10 $25.72 Automatic Execution
 12:24:20 - 21-May-26
Sell* 81 $25.72 Automatic Execution
 12:24:20 - 21-May-26
Sell* 19 $25.72 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $25.72 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 131 $25.725 Automatic Execution
 12:24:20 - 21-May-26
Sell* 36 $25.72 Automatic Execution
 12:24:20 - 21-May-26
Sell* 64 $25.72 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 11 $25.725 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 120 $25.725 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $25.72 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $25.73 Automatic Execution
 12:24:14 - 21-May-26
Sell* 10 $25.73 Automatic Execution
 12:24:14 - 21-May-26
Sell* 20 $25.73 Automatic Execution
 12:24:14 - 21-May-26
Sell* 10 $25.73 Automatic Execution
 12:24:14 - 21-May-26
Sell* 10 $25.74 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $25.74 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 20 $25.74 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 20 $25.74 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 10 $25.74 Automatic Execution
 12:23:25 - 21-May-26
Sell* 1 $25.74 Automatic Execution
 12:23:25 - 21-May-26
Buy* 56 $25.745 Automatic Execution
 12:23:23 - 21-May-26
Sell* 58 $25.75 Automatic Execution
 12:23:13 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 12:23:13 - 21-May-26
Sell* 100 $25.74 Automatic Execution
 12:23:13 - 21-May-26
Sell* 100 $25.74 Automatic Execution
 12:23:13 - 21-May-26
Buy* 1 $25.75 Automatic Execution
 12:23:13 - 21-May-26
Buy* 200 $25.74 Automatic Execution
 12:23:13 - 21-May-26
Buy* 169 $25.74 Automatic Execution
 12:23:13 - 21-May-26
Buy* 30 $25.74 Automatic Execution
 12:23:13 - 21-May-26
Buy* 97 $25.74 Automatic Execution
 12:23:13 - 21-May-26
Buy* 67 $25.74 Automatic Execution
 12:23:13 - 21-May-26
Buy* 37 $25.74 Automatic Execution
 12:23:13 - 21-May-26
Buy* 200 $25.73 Automatic Execution
 12:23:13 - 21-May-26
Buy* 200 $25.73 Automatic Execution
 12:23:13 - 21-May-26
Buy* 53 $25.72 Automatic Execution
 12:23:13 - 21-May-26
Buy* 47 $25.72 Automatic Execution
 12:23:13 - 21-May-26
Buy* 100 $25.72 Automatic Execution
 12:23:13 - 21-May-26
Unknown* 11 $25.715 Automatic Execution
 12:23:13 - 21-May-26
Unknown* 63 $25.715 Automatic Execution
 12:23:13 - 21-May-26
Unknown* 96 $25.715 Automatic Execution
 12:23:13 - 21-May-26
Unknown* 120 $25.715 Automatic Execution
 12:23:13 - 21-May-26
Unknown* 68 $25.715 Automatic Execution
 12:23:13 - 21-May-26
Buy* 100 $25.72 Automatic Execution
 12:23:13 - 21-May-26
Buy* 18 $25.72 Automatic Execution
 12:23:04 - 21-May-26
Buy* 30 $25.72 Automatic Execution
 12:23:04 - 21-May-26
Buy* 20 $25.72 Automatic Execution
 12:23:04 - 21-May-26
Buy* 10 $25.72 Automatic Execution
 12:23:04 - 21-May-26
Buy* 34 $25.72 Automatic Execution
 12:23:04 - 21-May-26
Buy* 10 $25.72 Automatic Execution
 12:23:04 - 21-May-26
Buy* 100 $25.72 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 10 $25.72 Automatic Execution
 12:23:02 - 21-May-26
Sell* 10 $25.72 Automatic Execution
 12:23:02 - 21-May-26
Buy* 9 $25.72 Automatic Execution
 12:23:01 - 21-May-26
Buy* 20 $25.72 Automatic Execution
 12:23:01 - 21-May-26
Buy* 10 $25.72 Automatic Execution
 12:23:01 - 21-May-26
Buy* 48 $25.72 Automatic Execution
 12:23:01 - 21-May-26
Buy* 20 $25.72 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 10 $25.71 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $25.71 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $25.68 Automatic Execution
 12:22:24 - 21-May-26
Buy* 10 $25.68 Automatic Execution
 12:22:13 - 21-May-26
Sell* 100 $25.68 Automatic Execution
 12:20:45 - 21-May-26
Sell* 10 $25.68 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $25.68 Automatic Execution
 12:20:45 - 21-May-26
Sell* 10 $25.69 Automatic Execution
 12:20:44 - 21-May-26
Unknown* 131 $25.705 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 131 $25.705 Automatic Execution
 12:20:00 - 21-May-26
Buy* 10 $25.68 Automatic Execution
 12:19:58 - 21-May-26
Buy* 10 $25.68 Automatic Execution
 12:19:58 - 21-May-26
Sell* 100 $25.67 Automatic Execution
 12:19:46 - 21-May-26
Unknown* 10 $25.67 Automatic Execution
 12:19:46 - 21-May-26
Buy* 10 $25.67 Automatic Execution
 12:19:46 - 21-May-26
Sell* 10 $25.68 Automatic Execution
 12:19:31 - 21-May-26
Sell* 10 $25.68 Automatic Execution
 12:19:31 - 21-May-26
Buy* 100 $25.69 Automatic Execution
 12:19:13 - 21-May-26
Buy* 10 $25.69 Automatic Execution
 12:19:13 - 21-May-26
Buy* 10 $25.69 Automatic Execution
 12:19:13 - 21-May-26
Buy* 77 $25.69 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 10 $25.69 Automatic Execution
 12:19:09 - 21-May-26
Unknown* 10 $25.69 Automatic Execution
 12:19:00 - 21-May-26
Unknown* 10 $25.71 Automatic Execution
 12:17:42 - 21-May-26
Unknown* 62 $25.72 Automatic Execution
 12:16:56 - 21-May-26
Unknown* 31 $25.72 Automatic Execution
 12:16:56 - 21-May-26
Sell* 10 $25.73 Automatic Execution
 12:16:39 - 21-May-26
Buy* 30 $25.73 Automatic Execution
 12:16:39 - 21-May-26
Buy* 10 $25.73 Automatic Execution
 12:16:39 - 21-May-26
Unknown* 10 $25.72 Automatic Execution
 12:16:39 - 21-May-26
Buy* 100 $25.72 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $25.72 Automatic Execution
 12:16:20 - 21-May-26
Buy* 100 $25.72 Automatic Execution
 12:16:09 - 21-May-26
Buy* 100 $25.72 Automatic Execution
 12:16:09 - 21-May-26
Buy* 10 $25.73 Automatic Execution
 12:15:32 - 21-May-26
Sell* 50 $25.725 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 10 $25.725 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 100 $25.725 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 131 $25.725 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 131 $25.725 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 131 $25.725 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 20 $25.72 Automatic Execution
 12:15:27 - 21-May-26
Unknown* 20 $25.72 Automatic Execution
 12:15:27 - 21-May-26
Buy* 31 $25.71 Automatic Execution
 12:15:22 - 21-May-26
Unknown* 10 $25.76 Automatic Execution
 11:56:55 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 11:56:40 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 11:56:23 - 21-May-26
Unknown* 40 $25.77 Automatic Execution
 11:55:59 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 11:55:42 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 11:55:30 - 21-May-26
Sell* 39 $25.75 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 10 $25.75 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 51 $25.75 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 49 $25.75 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 90 $25.75 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 10 $25.75 Automatic Execution
 11:55:25 - 21-May-26
Buy* 49 $25.75 Automatic Execution
 11:55:25 - 21-May-26
Buy* 10 $25.75 Automatic Execution
 11:55:25 - 21-May-26
Buy* 100 $25.75 Automatic Execution
 11:55:25 - 21-May-26
Buy* 49 $25.74 Automatic Execution
 11:55:25 - 21-May-26
Buy* 10 $25.74 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 10 $25.735 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 21 $25.735 Automatic Execution
 11:55:25 - 21-May-26
Buy* 100 $25.74 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 31 $25.735 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 100 $25.735 Automatic Execution
 11:55:25 - 21-May-26
Buy* 10 $25.74 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 31 $25.735 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 100 $25.735 Automatic Execution
 11:55:25 - 21-May-26
Unknown* 100 $25.735 Automatic Execution
 11:55:25 - 21-May-26
Sell* 100 $25.74 Automatic Execution
 11:55:15 - 21-May-26
Unknown* 20 $25.75 Automatic Execution
 11:55:14 - 21-May-26
Unknown* 10 $25.75 Automatic Execution
 11:55:14 - 21-May-26
Sell* 30 $25.75 Automatic Execution
 11:55:14 - 21-May-26
Sell* 10 $25.75 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $25.75 Automatic Execution
 11:55:04 - 21-May-26
Buy* 10 $25.75 Automatic Execution
 11:55:04 - 21-May-26
Sell* 10 $25.75 Automatic Execution
 11:55:04 - 21-May-26
Sell* 500 $25.75 Automatic Execution
 11:55:04 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 11:55:04 - 21-May-26
Sell* 10 $25.75 Automatic Execution
 11:55:04 - 21-May-26
Sell* 2 $25.75 Automatic Execution
 11:55:04 - 21-May-26
Sell* 10 $25.75 Automatic Execution
 11:55:04 - 21-May-26
Buy* 49 $25.76 Automatic Execution
 11:55:03 - 21-May-26
Sell* 10 $25.76 Automatic Execution
 11:54:59 - 21-May-26
Sell* 1 $25.76 Automatic Execution
 11:54:59 - 21-May-26
Sell* 11 $25.76 Automatic Execution
 11:54:59 - 21-May-26
Sell* 10 $25.76 Automatic Execution
 11:54:59 - 21-May-26
Sell* 100 $25.77 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 100 $25.78 Automatic Execution
 11:53:10 - 21-May-26
Sell* 43 $25.78 Automatic Execution
 11:51:28 - 21-May-26
Unknown* 6 $25.78 Automatic Execution
 11:51:28 - 21-May-26
Unknown* 10 $25.78 Automatic Execution
 11:51:28 - 21-May-26
Unknown* 150 $25.78 Automatic Execution
 11:51:28 - 21-May-26
Unknown* 150 $25.78 Automatic Execution
 11:51:28 - 21-May-26
Buy* 43 $25.78 Automatic Execution
 11:51:28 - 21-May-26
Buy* 57 $25.78 Automatic Execution
 11:51:28 - 21-May-26
Buy* 49 $25.78 Automatic Execution
 11:51:28 - 21-May-26
Buy* 100 $25.78 Automatic Execution
 11:50:38 - 21-May-26
Buy* 100 $25.78 Automatic Execution
 11:50:27 - 21-May-26
Sell* 39 $25.78 Automatic Execution
 11:50:12 - 21-May-26
Unknown* 10 $25.78 Automatic Execution
 11:50:12 - 21-May-26
Unknown* 6 $25.78 Automatic Execution
 11:50:12 - 21-May-26
Unknown* 20 $25.78 Automatic Execution
 11:50:12 - 21-May-26
Unknown* 10 $25.78 Automatic Execution
 11:50:12 - 21-May-26
Buy* 49 $25.78 Automatic Execution
 11:50:12 - 21-May-26
Buy* 6 $25.78 Automatic Execution
 11:50:12 - 21-May-26
Buy* 20 $25.78 Automatic Execution
 11:50:12 - 21-May-26
Buy* 10 $25.78 Automatic Execution
 11:50:12 - 21-May-26
Unknown* 49 $25.77 Automatic Execution
 11:50:01 - 21-May-26
Buy* 38 $25.77 Automatic Execution
 11:50:01 - 21-May-26
Buy* 300 $25.77 Automatic Execution
 11:50:01 - 21-May-26
Buy* 10 $25.77 Automatic Execution
 11:50:01 - 21-May-26
Unknown* 67 $25.79 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 10 $25.79 Automatic Execution
 11:49:29 - 21-May-26
Sell* 10 $25.79 Automatic Execution
 11:49:29 - 21-May-26
Sell* 100 $25.79 Automatic Execution
 11:49:25 - 21-May-26
Sell* 100 $25.79 Automatic Execution
 11:49:25 - 21-May-26
Sell* 100 $25.79 Automatic Execution
 11:49:25 - 21-May-26
Sell* 8 $25.79 Automatic Execution
 11:49:25 - 21-May-26
Sell* 20 $25.79 Automatic Execution
 11:49:25 - 21-May-26
Sell* 11 $25.79 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $25.79 Automatic Execution
 11:49:25 - 21-May-26
Sell* 8 $25.79 Automatic Execution
 11:49:25 - 21-May-26
Sell* 20 $25.79 Automatic Execution
 11:49:25 - 21-May-26
Sell* 11 $25.79 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $25.79 Automatic Execution
 11:49:25 - 21-May-26
Sell* 9 $25.79 Automatic Execution
 11:49:25 - 21-May-26
Buy* 94 $25.79 Automatic Execution
 11:48:52 - 21-May-26
Buy* 24 $25.79 Automatic Execution
 11:48:52 - 21-May-26
Buy* 48 $25.79 Automatic Execution
 11:48:52 - 21-May-26
Buy* 100 $25.79 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 48 $25.78 Automatic Execution
 11:48:31 - 21-May-26
Buy* 48 $25.78 Automatic Execution
 11:48:31 - 21-May-26
Buy* 10 $25.78 Automatic Execution
 11:48:31 - 21-May-26
Sell* 33 $25.78 Automatic Execution
 11:48:19 - 21-May-26
Sell* 10 $25.78 Automatic Execution
 11:48:19 - 21-May-26
Sell* 33 $25.78 Automatic Execution
 11:48:19 - 21-May-26
Sell* 15 $25.78 Automatic Execution
 11:48:19 - 21-May-26
Sell* 5 $25.78 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 48 $25.78 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 100 $25.78 Automatic Execution
 11:48:03 - 21-May-26
Sell* 48 $25.78 Automatic Execution
 11:48:02 - 21-May-26
Sell* 48 $25.78 Automatic Execution
 11:48:02 - 21-May-26
Unknown* 48 $25.78 Automatic Execution
 11:48:02 - 21-May-26
Unknown* 100 $25.78 Automatic Execution
 11:47:59 - 21-May-26
Unknown* 9 $25.78 Automatic Execution
 11:47:46 - 21-May-26
Unknown* 100 $25.78 Automatic Execution
 11:47:46 - 21-May-26
Unknown* 48 $25.78 Automatic Execution
 11:47:46 - 21-May-26
Buy* 100 $25.785 Automatic Execution
 11:47:40 - 21-May-26
Unknown* 48 $25.78 Automatic Execution
 11:47:39 - 21-May-26
Buy* 48 $25.78 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $25.79 Automatic Execution
 11:47:10 - 21-May-26
Buy* 100 $25.79 Automatic Execution
 11:47:09 - 21-May-26
Buy* 100 $25.79 Automatic Execution
 11:46:38 - 21-May-26
Unknown* 20 $25.79 Automatic Execution
 11:46:37 - 21-May-26
Sell* 100 $25.79 Automatic Execution
 11:46:37 - 21-May-26
Unknown* 43 $25.79 Automatic Execution
 11:46:35 - 21-May-26
Unknown* 98 $25.79 Automatic Execution
 11:46:32 - 21-May-26
Unknown* 10 $25.79 Automatic Execution
 11:46:32 - 21-May-26
Unknown* 100 $25.79 Automatic Execution
 11:46:32 - 21-May-26
Unknown* 20 $25.79 Automatic Execution
 11:46:32 - 21-May-26
Buy* 100 $25.79 Automatic Execution
 11:46:32 - 21-May-26
Buy* 20 $25.79 Automatic Execution
 11:46:32 - 21-May-26
Unknown* 10 $25.78 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 10 $25.78 Automatic Execution
 11:46:14 - 21-May-26
Unknown* 10 $25.78 Automatic Execution
 11:46:14 - 21-May-26
Unknown* 10 $25.78 Automatic Execution
 11:45:56 - 21-May-26
Buy* 10 $25.78 Automatic Execution
 11:45:56 - 21-May-26
Sell* 40 $25.78 Automatic Execution
 11:45:54 - 21-May-26
Unknown* 20 $25.89 Automatic Execution
 11:23:36 - 21-May-26
Buy* 20 $25.89 Automatic Execution
 11:23:36 - 21-May-26
Buy* 1 $25.89 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $25.885 Automatic Execution
 11:23:23 - 21-May-26
Buy* 100 $25.885 Automatic Execution
 11:23:23 - 21-May-26
Sell* 82 $25.88 Automatic Execution
 11:23:23 - 21-May-26
Sell* 10 $25.88 Automatic Execution
 11:23:23 - 21-May-26
Buy* 131 $25.885 Automatic Execution
 11:23:23 - 21-May-26
Sell* 46 $25.88 Automatic Execution
 11:23:23 - 21-May-26
Sell* 10 $25.88 Automatic Execution
 11:23:23 - 21-May-26
Buy* 131 $25.885 Automatic Execution
 11:23:23 - 21-May-26
Buy* 112 $25.885 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 10 $25.89 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 10 $25.89 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 10 $25.89 Automatic Execution
 11:22:47 - 21-May-26
Buy* 10 $25.89 Automatic Execution
 11:22:47 - 21-May-26
Buy* 8 $25.89 Automatic Execution
 11:22:40 - 21-May-26
Buy* 10 $25.89 Automatic Execution
 11:22:40 - 21-May-26
Buy* 4 $25.89 Automatic Execution
 11:22:40 - 21-May-26
Buy* 10 $25.89 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 100 $25.905 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $25.905 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 6 $25.90 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 17 $25.90 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:21:17 - 21-May-26
Sell* 100 $25.90 Automatic Execution
 11:21:17 - 21-May-26
Sell* 10 $25.90 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 10 $25.91 Automatic Execution
 11:21:17 - 21-May-26
Sell* 10 $25.91 Automatic Execution
 11:21:17 - 21-May-26
Sell* 100 $25.91 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 100 $25.915 Automatic Execution
 11:21:17 - 21-May-26
Sell* 16 $25.91 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 100 $25.91 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 20 $25.91 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 100 $25.91 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 20 $25.91 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 16 $25.91 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 10 $25.91 Automatic Execution
 11:21:17 - 21-May-26
Sell* 18 $25.91 Automatic Execution
 11:21:17 - 21-May-26
Sell* 10 $25.91 Automatic Execution
 11:21:17 - 21-May-26
Sell* 10 $25.92 Automatic Execution
 11:21:17 - 21-May-26
Sell* 2 $25.92 Automatic Execution
 11:21:17 - 21-May-26
Sell* 14 $25.92 Automatic Execution
 11:21:17 - 21-May-26
Sell* 62 $25.92 Automatic Execution
 11:21:17 - 21-May-26
Sell* 10 $25.92 Automatic Execution
 11:21:17 - 21-May-26
Sell* 84 $25.92 Automatic Execution
 11:21:17 - 21-May-26
Sell* 10 $25.93 Automatic Execution
 11:21:04 - 21-May-26
Sell* 48 $25.93 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 14 $25.93 Automatic Execution
 11:20:43 - 21-May-26
Unknown* 10 $25.93 Automatic Execution
 11:20:43 - 21-May-26
Unknown* 10 $25.93 Automatic Execution
 11:20:43 - 21-May-26
Unknown* 100 $25.93 Automatic Execution
 11:20:12 - 21-May-26
Buy* 100 $25.93 Automatic Execution
 11:20:09 - 21-May-26
Buy* 9 $25.93 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 10 $25.92 Automatic Execution
 11:20:04 - 21-May-26
Unknown* 10 $25.92 Automatic Execution
 11:20:04 - 21-May-26
Buy* 20 $25.92 Automatic Execution
 11:20:04 - 21-May-26
Buy* 10 $25.92 Automatic Execution
 11:20:04 - 21-May-26
Unknown* 64 $25.92 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 10 $25.92 Automatic Execution
 11:20:00 - 21-May-26
Sell* 10 $25.92 Automatic Execution
 11:20:00 - 21-May-26
Buy* 48 $25.92 Automatic Execution
 11:20:00 - 21-May-26
Sell* 6 $25.91 Automatic Execution
 11:19:52 - 21-May-26
Sell* 3 $25.91 Automatic Execution
 11:19:52 - 21-May-26
Sell* 7 $25.91 Automatic Execution
 11:19:52 - 21-May-26
Sell* 5 $25.91 Automatic Execution
 11:19:52 - 21-May-26
Sell* 10 $25.91 Automatic Execution
 11:19:52 - 21-May-26
Sell* 16 $25.91 Automatic Execution
 11:19:52 - 21-May-26
Sell* 16 $25.91 Automatic Execution
 11:19:52 - 21-May-26
Sell* 5 $25.91 Automatic Execution
 11:19:52 - 21-May-26
Sell* 10 $25.91 Automatic Execution
 11:19:52 - 21-May-26
Sell* 100 $25.91 Automatic Execution
 11:19:52 - 21-May-26
Sell* 16 $25.91 Automatic Execution
 11:19:52 - 21-May-26
Sell* 3 $25.91 Automatic Execution
 11:19:52 - 21-May-26
Sell* 7 $25.91 Automatic Execution
 11:19:52 - 21-May-26
Buy* 10 $25.91 Automatic Execution
 11:19:51 - 21-May-26
Buy* 10 $25.90 Automatic Execution
 11:19:18 - 21-May-26
Buy* 10 $25.90 Automatic Execution
 11:19:18 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 52 $25.90 Automatic Execution
 11:18:40 - 21-May-26
Buy* 10 $25.90 Automatic Execution
 11:18:40 - 21-May-26
Buy* 14 $25.90 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $25.90 Automatic Execution
 11:18:40 - 21-May-26
Buy* 52 $25.90 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 30 $25.90 Automatic Execution
 11:18:40 - 21-May-26
Sell* 10 $25.90 Automatic Execution
 11:18:40 - 21-May-26
Sell* 10 $25.90 Automatic Execution
 11:18:40 - 21-May-26
Sell* 10 $25.90 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 100 $25.90 Automatic Execution
 11:18:25 - 21-May-26
Buy* 48 $25.90 Automatic Execution
 11:18:16 - 21-May-26
Buy* 48 $25.90 Automatic Execution
 11:18:16 - 21-May-26
Buy* 10 $25.90 Automatic Execution
 11:18:16 - 21-May-26
Sell* 10 $25.90 Automatic Execution
 11:18:08 - 21-May-26
Sell* 1 $25.90 Automatic Execution
 11:18:08 - 21-May-26
Sell* 100 $25.90 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 100 $25.91 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 10 $25.92 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 10 $25.92 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 100 $25.93 Automatic Execution
 11:18:07 - 21-May-26
Buy* 48 $25.92 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 10 $25.91 Automatic Execution
 11:18:06 - 21-May-26
Buy* 100 $25.92 Automatic Execution
 11:18:06 - 21-May-26
Buy* 48 $25.92 Automatic Execution
 11:18:06 - 21-May-26
Buy* 10 $25.91 Automatic Execution
 11:18:06 - 21-May-26
Buy* 71 $25.91 Automatic Execution
 11:18:06 - 21-May-26
Buy* 29 $25.91 Automatic Execution
 11:18:06 - 21-May-26
Sell* 28 $25.90 Automatic Execution
 11:17:44 - 21-May-26
Sell* 10 $25.90 Automatic Execution
 11:17:44 - 21-May-26
Sell* 10 $25.90 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 10 $25.91 Automatic Execution
 11:17:44 - 21-May-26
Buy* 48 $25.91 Automatic Execution
 11:17:43 - 21-May-26
Buy* 48 $25.91 Automatic Execution
 11:17:43 - 21-May-26
Buy* 52 $25.91 Automatic Execution
 11:17:43 - 21-May-26
Buy* 48 $25.91 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 48 $25.90 Automatic Execution
 11:17:39 - 21-May-26
Buy* 10 $25.90 Automatic Execution
 11:17:39 - 21-May-26
Unknown* 7 $25.90 Automatic Execution
 11:17:38 - 21-May-26
Unknown* 3 $25.90 Automatic Execution
 11:17:38 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:17:32 - 21-May-26
Buy* 10 $25.90 Automatic Execution
 11:17:31 - 21-May-26
Unknown* 47 $25.90 Automatic Execution
 11:17:11 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:17:11 - 21-May-26
Unknown* 100 $25.895 Automatic Execution
 11:17:10 - 21-May-26
Buy* 100 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 100 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 10 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 100 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 22 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 10 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 20 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 6 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 48 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 8 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 20 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 100 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 48 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 4 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 48 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 20 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 10 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 20 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 6 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Buy* 100 $25.91 Automatic Execution
 11:17:07 - 21-May-26
Unknown* 22 $25.90 Automatic Execution
 11:17:07 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:17:07 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:17:07 - 21-May-26
Unknown* 2 $25.90 Automatic Execution
 11:17:07 - 21-May-26
Buy* 40 $25.90 Automatic Execution
 11:17:07 - 21-May-26
Buy* 10 $25.90 Automatic Execution
 11:17:07 - 21-May-26
Buy* 30 $25.90 Automatic Execution
 11:17:07 - 21-May-26
Buy* 20 $25.90 Automatic Execution
 11:17:07 - 21-May-26
Buy* 2 $25.90 Automatic Execution
 11:17:07 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 48 $25.90 Automatic Execution
 11:17:02 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:17:02 - 21-May-26
Unknown* 7 $25.90 Automatic Execution
 11:17:02 - 21-May-26
Unknown* 48 $25.90 Automatic Execution
 11:17:02 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:17:02 - 21-May-26
Unknown* 48 $25.90 Automatic Execution
 11:17:02 - 21-May-26
Buy* 48 $25.90 Automatic Execution
 11:17:02 - 21-May-26
Sell* 6 $25.90 Automatic Execution
 11:16:47 - 21-May-26
Sell* 76 $25.90 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $25.90 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $25.90 Automatic Execution
 11:16:47 - 21-May-26
Sell* 100 $25.90 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $25.90 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $25.90 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 31 $25.905 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 100 $25.905 Automatic Execution
 11:16:47 - 21-May-26
Sell* 64 $25.90 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 1 $25.905 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 20 $25.905 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 110 $25.905 Automatic Execution
 11:16:47 - 21-May-26
Buy* 48 $25.90 Automatic Execution
 11:16:46 - 21-May-26
Buy* 48 $25.90 Automatic Execution
 11:16:46 - 21-May-26
Buy* 100 $25.90 Automatic Execution
 11:16:42 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:16:42 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:16:37 - 21-May-26
Buy* 10 $25.90 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:16:34 - 21-May-26
Sell* 10 $25.90 Automatic Execution
 11:16:34 - 21-May-26
Sell* 10 $25.91 Automatic Execution
 11:16:24 - 21-May-26
Sell* 10 $25.91 Automatic Execution
 11:16:24 - 21-May-26
Sell* 20 $25.91 Automatic Execution
 11:16:24 - 21-May-26
Sell* 10 $25.91 Automatic Execution
 11:16:24 - 21-May-26
Buy* 100 $25.92 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $25.91 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $25.91 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 10 $25.90 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 10 $25.91 Automatic Execution
 11:16:07 - 21-May-26
Buy* 7 $25.91 Automatic Execution
 11:16:02 - 21-May-26
Buy* 93 $25.91 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $25.89 Automatic Execution
 11:15:52 - 21-May-26
Buy* 100 $25.89 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $25.89 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $25.89 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $25.89 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $25.89 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 10 $25.89 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 10 $25.89 Automatic Execution
 11:15:42 - 21-May-26
Buy* 48 $25.90 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $25.90 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $25.90 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $25.90 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $25.90 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $25.90 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $25.89 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 100 $25.895 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $26.15 Automatic Execution
 10:21:56 - 21-May-26
Buy* 100 $26.15 Automatic Execution
 10:21:56 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 10:21:56 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 100 $26.15 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 5 $26.15 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 10 $26.15 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 10 $26.15 Automatic Execution
 10:21:17 - 21-May-26
Unknown* 10 $26.15 Automatic Execution
 10:21:16 - 21-May-26
Buy* 10 $26.15 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 37 $26.155 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 94 $26.155 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 21 $26.155 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 110 $26.155 Automatic Execution
 10:21:10 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 100 $26.08 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $26.15 Automatic Execution
 10:21:10 - 21-May-26
Buy* 5 $26.08 Automatic Execution
 10:51:27 - 21-May-26
Sell* 8 $26.15 Automatic Execution
 10:21:10 - 21-May-26
Buy* 10 $26.08 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 10 $26.15 Automatic Execution
 10:21:08 - 21-May-26
Sell* 9 $26.11 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 10 $26.14 Automatic Execution
 10:21:02 - 21-May-26
Buy* 10 $26.10 Automatic Execution
 10:51:13 - 21-May-26
Sell* 10 $26.14 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 10 $26.10 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 10 $26.13 Automatic Execution
 10:20:47 - 21-May-26
Sell* 10 $26.10 Automatic Execution
 10:50:58 - 21-May-26
Sell* 10 $26.13 Automatic Execution
 10:20:47 - 21-May-26
Sell* 90 $26.10 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 10 $26.13 Automatic Execution
 10:20:34 - 21-May-26
Sell* 10 $26.10 Automatic Execution
 10:50:58 - 21-May-26
Buy* 10 $26.09 Automatic Execution
 10:50:51 - 21-May-26
Sell* 10 $26.09 Automatic Execution
 10:19:33 - 21-May-26
Buy* 10 $26.09 Automatic Execution
 10:50:51 - 21-May-26
Unknown* 10 $26.09 Automatic Execution
 10:19:27 - 21-May-26
Unknown* 9 $26.10 Automatic Execution
 10:19:21 - 21-May-26
Sell* 100 $26.08 Automatic Execution
 10:50:47 - 21-May-26
Unknown* 1 $26.10 Automatic Execution
 10:19:21 - 21-May-26
Sell* 100 $26.09 Automatic Execution
 10:50:33 - 21-May-26
Buy* 131 $26.11 Automatic Execution
 10:19:19 - 21-May-26
Unknown* 100 $26.09 Automatic Execution
 10:50:32 - 21-May-26
Buy* 10 $26.11 Automatic Execution
 10:19:19 - 21-May-26
Unknown* 48 $26.10 Automatic Execution
 10:50:30 - 21-May-26
Buy* 10 $26.11 Automatic Execution
 10:50:20 - 21-May-26
Buy* 100 $26.11 Automatic Execution
 10:19:19 - 21-May-26
Buy* 100 $26.11 Automatic Execution
 10:50:20 - 21-May-26
Buy* 100 $26.11 Automatic Execution
 10:19:19 - 21-May-26
Buy* 100 $26.11 Automatic Execution
 10:50:20 - 21-May-26
Buy* 6 $26.09 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $26.10 Automatic Execution
 10:50:14 - 21-May-26
Unknown* 10 $26.08 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 10 $26.10 Automatic Execution
 10:50:09 - 21-May-26
Unknown* 10 $26.08 Automatic Execution
 10:19:08 - 21-May-26
Buy* 100 $26.11 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 10 $26.08 Automatic Execution
 10:19:08 - 21-May-26
Buy* 55 $26.10 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $26.08 Automatic Execution
 10:19:07 - 21-May-26
Buy* 45 $26.10 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $26.09 Automatic Execution
 10:19:03 - 21-May-26
Buy* 37 $26.10 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 10 $26.09 Automatic Execution
 10:19:02 - 21-May-26
Sell* 10 $26.11 Automatic Execution
 10:18:40 - 21-May-26
Buy* 100 $26.10 Automatic Execution
 10:50:05 - 21-May-26
Buy* 10 $26.11 Automatic Execution
 10:18:37 - 21-May-26
Buy* 100 $26.10 Automatic Execution
 10:50:05 - 21-May-26
Sell* 10 $26.11 Automatic Execution
 10:18:37 - 21-May-26
Buy* 100 $26.10 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $26.11 Automatic Execution
 10:50:05 - 21-May-26
Sell* 70 $26.11 Automatic Execution
 10:18:31 - 21-May-26
Sell* 10 $26.11 Automatic Execution
 10:18:31 - 21-May-26
Buy* 100 $26.10 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 100 $26.10 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 10 $26.09 Automatic Execution
 10:50:05 - 21-May-26
Buy* 27 $26.10 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 10 $26.08 Automatic Execution
 10:50:01 - 21-May-26
Buy* 73 $26.10 Automatic Execution
 10:18:28 - 21-May-26
Buy* 10 $26.08 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 10 $26.08 Automatic Execution
 10:49:46 - 21-May-26
Sell* 10 $26.08 Automatic Execution
 10:18:21 - 21-May-26
Buy* 10 $26.08 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 10 $26.08 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 10 $26.08 Automatic Execution
 10:49:35 - 21-May-26
Sell* 25 $26.06 Automatic Execution
 10:18:09 - 21-May-26
Buy* 10 $26.08 Automatic Execution
 10:49:35 - 21-May-26
Buy* 100 $26.06 Automatic Execution
 10:18:09 - 21-May-26
Unknown* 10 $26.11 Automatic Execution
 10:49:20 - 21-May-26
Buy* 53 $26.06 Automatic Execution
 10:18:09 - 21-May-26
Unknown* 10 $26.11 Automatic Execution
 10:49:20 - 21-May-26
Buy* 10 $26.06 Automatic Execution
 10:18:09 - 21-May-26
Unknown* 10 $26.10 Automatic Execution
 10:49:14 - 21-May-26
Buy* 100 $26.06 Automatic Execution
 10:18:09 - 21-May-26
Unknown* 10 $26.10 Automatic Execution
 10:49:13 - 21-May-26
Buy* 10 $26.06 Automatic Execution
 10:18:09 - 21-May-26
Buy* 10 $26.10 Automatic Execution
 10:49:13 - 21-May-26
Buy* 100 $26.06 Automatic Execution
 10:18:09 - 21-May-26
Buy* 100 $26.10 Automatic Execution
 10:49:13 - 21-May-26
Unknown* 10 $26.06 Automatic Execution
 10:18:09 - 21-May-26
Sell* 10 $26.10 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $26.07 Automatic Execution
 10:18:08 - 21-May-26
Sell* 10 $26.10 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $26.07 Automatic Execution
 10:18:07 - 21-May-26
Unknown* 10 $26.11 Automatic Execution
 10:48:57 - 21-May-26
Sell* 10 $26.08 Automatic Execution
 10:18:05 - 21-May-26
Sell* 10 $26.11 Automatic Execution
 10:48:57 - 21-May-26
Sell* 10 $26.08 Automatic Execution
 10:18:05 - 21-May-26
Buy* 10 $26.12 Automatic Execution
 10:48:46 - 21-May-26
Sell* 53 $26.06 Automatic Execution
 10:17:49 - 21-May-26
Buy* 10 $26.12 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $26.06 Automatic Execution
 10:17:49 - 21-May-26
Buy* 52 $26.11 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $26.07 Automatic Execution
 10:17:26 - 21-May-26
Buy* 48 $26.11 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 10 $26.08 Automatic Execution
 10:17:22 - 21-May-26
Buy* 200 $26.11 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 10 $26.08 Automatic Execution
 10:17:21 - 21-May-26
Buy* 10 $26.11 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 10 $26.08 Automatic Execution
 10:17:16 - 21-May-26
Buy* 48 $26.11 Automatic Execution
 10:48:45 - 21-May-26
Buy* 10 $26.08 Automatic Execution
 10:17:16 - 21-May-26
Buy* 112 $26.11 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 2 $26.08 Automatic Execution
 10:17:15 - 21-May-26
Buy* 88 $26.11 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 10 $26.08 Automatic Execution
 10:17:15 - 21-May-26
Buy* 10 $26.11 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 10 $26.08 Automatic Execution
 10:17:14 - 21-May-26
Unknown* 6 $26.10 Automatic Execution
 10:48:42 - 21-May-26
Buy* 10 $26.08 Automatic Execution
 10:17:14 - 21-May-26
Unknown* 10 $26.10 Automatic Execution
 10:48:42 - 21-May-26
Sell* 10 $26.08 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 100 $26.10 Automatic Execution
 10:48:42 - 21-May-26
Sell* 23 $26.09 Automatic Execution
 10:17:10 - 21-May-26
Buy* 48 $26.10 Automatic Execution
 10:48:42 - 21-May-26
Sell* 10 $26.09 Automatic Execution
 10:17:10 - 21-May-26
Buy* 10 $26.10 Automatic Execution
 10:48:42 - 21-May-26
Sell* 131 $26.095 Automatic Execution
 10:17:10 - 21-May-26
Sell* 10 $26.10 Automatic Execution
 10:48:42 - 21-May-26
Unknown* 10 $26.10 Automatic Execution
 10:17:10 - 21-May-26
Sell* 10 $26.10 Automatic Execution
 10:48:42 - 21-May-26
Sell* 28 $26.10 Automatic Execution
 10:17:10 - 21-May-26
Sell* 72 $26.10 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 100 $26.095 Automatic Execution
 10:48:25 - 21-May-26
Sell* 20 $26.10 Automatic Execution
 10:17:09 - 21-May-26
Unknown* 100 $26.095 Automatic Execution
 10:48:25 - 21-May-26
Sell* 5 $26.10 Automatic Execution
 10:17:09 - 21-May-26
Sell* 48 $26.09 Automatic Execution
 10:48:24 - 21-May-26
Sell* 20 $26.10 Automatic Execution
 10:17:09 - 21-May-26
Unknown* 48 $26.09 Automatic Execution
 10:48:24 - 21-May-26
Sell* 10 $26.10 Automatic Execution
 10:17:09 - 21-May-26
Buy* 52 $26.09 Automatic Execution
 10:48:13 - 21-May-26
Sell* 10 $26.11 Automatic Execution
 10:17:06 - 21-May-26
Buy* 48 $26.09 Automatic Execution
 10:48:13 - 21-May-26
Unknown* 53 $26.11 Automatic Execution
 10:17:06 - 21-May-26
Buy* 10 $26.09 Automatic Execution
 10:48:13 - 21-May-26
Unknown* 20 $26.11 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $26.10 Automatic Execution
 10:48:07 - 21-May-26
Unknown* 10 $26.11 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $26.10 Automatic Execution
 10:48:07 - 21-May-26
Sell* 20 $26.11 Automatic Execution
 10:17:05 - 21-May-26
Sell* 10 $26.10 Automatic Execution
 10:48:07 - 21-May-26
Sell* 10 $26.11 Automatic Execution
 10:17:05 - 21-May-26
Sell* 24 $26.09 Automatic Execution
 10:48:02 - 21-May-26
Unknown* 10 $26.12 Automatic Execution
 10:17:05 - 21-May-26
Buy* 10 $26.08 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $26.12 Automatic Execution
 10:17:05 - 21-May-26
Buy* 21 $26.08 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 10 $26.16 Automatic Execution
 10:16:22 - 21-May-26
Unknown* 10 $26.07 Automatic Execution
 10:47:45 - 21-May-26
Buy* 10 $26.16 Automatic Execution
 10:16:22 - 21-May-26
Unknown* 10 $26.07 Automatic Execution
 10:47:45 - 21-May-26
Sell* 79 $26.15 Automatic Execution
 10:16:22 - 21-May-26
Unknown* 10 $26.04 Automatic Execution
 10:47:10 - 21-May-26
Sell* 47 $26.15 Automatic Execution
 10:16:22 - 21-May-26
Buy* 31 $26.04 Automatic Execution
 10:47:07 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 10:16:22 - 21-May-26
Buy* 10 $26.04 Automatic Execution
 10:47:07 - 21-May-26
Sell* 9 $26.15 Automatic Execution
 10:16:22 - 21-May-26
Buy* 10 $26.04 Automatic Execution
 10:47:07 - 21-May-26
Unknown* 53 $26.15 Automatic Execution
 10:16:22 - 21-May-26
Unknown* 43 $26.05 Automatic Execution
 10:47:06 - 21-May-26
Unknown* 81 $26.15 Automatic Execution
 10:16:22 - 21-May-26
Unknown* 10 $26.05 Automatic Execution
 10:47:06 - 21-May-26
Unknown* 10 $26.15 Automatic Execution
 10:16:22 - 21-May-26
Buy* 100 $26.06 Automatic Execution
 10:46:40 - 21-May-26
Unknown* 51 $26.15 Automatic Execution
 10:16:22 - 21-May-26
Buy* 54 $26.06 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 10 $26.15 Automatic Execution
 10:16:22 - 21-May-26
Sell* 46 $26.04 Automatic Execution
 10:46:28 - 21-May-26
Buy* 10 $26.15 Automatic Execution
 10:16:21 - 21-May-26
Sell* 10 $26.04 Automatic Execution
 10:46:28 - 21-May-26
Buy* 10 $26.15 Automatic Execution
 10:16:21 - 21-May-26
Sell* 10 $26.03 Automatic Execution
 10:46:27 - 21-May-26
Buy* 10 $26.15 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $26.03 Automatic Execution
 10:46:27 - 21-May-26
Buy* 20 $26.15 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 10 $26.03 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 131 $26.145 Automatic Execution
 10:16:21 - 21-May-26
Buy* 10 $26.03 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 131 $26.145 Automatic Execution
 10:16:21 - 21-May-26
Buy* 20 $26.03 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 10 $26.14 Automatic Execution
 10:16:12 - 21-May-26
Buy* 10 $26.03 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 10 $26.14 Automatic Execution
 10:16:12 - 21-May-26
Buy* 20 $26.03 Automatic Execution
 10:46:20 - 21-May-26
Buy* 20 $26.14 Automatic Execution
 10:16:12 - 21-May-26
Buy* 10 $26.03 Automatic Execution
 10:46:20 - 21-May-26
Buy* 10 $26.14 Automatic Execution
 10:16:12 - 21-May-26
Buy* 100 $26.02 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 13 $26.15 Automatic Execution
 10:16:02 - 21-May-26
Buy* 10 $26.02 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 51 $26.15 Automatic Execution
 10:16:02 - 21-May-26
Buy* 10 $26.02 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 10 $26.15 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $26.02 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 10 $26.15 Automatic Execution
 10:16:02 - 21-May-26
Sell* 48 $26.02 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 100 $26.15 Automatic Execution
 10:16:01 - 21-May-26
Sell* 8 $26.02 Automatic Execution
 10:46:04 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 10:16:01 - 21-May-26
Sell* 10 $26.02 Automatic Execution
 10:46:04 - 21-May-26
Sell* 99 $26.15 Automatic Execution
 10:16:01 - 21-May-26
Sell* 10 $26.02 Automatic Execution
 10:46:04 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 10:16:01 - 21-May-26
Sell* 10 $26.02 Automatic Execution
 10:46:04 - 21-May-26
Buy* 10 $26.16 Automatic Execution
 10:16:00 - 21-May-26
Sell* 300 $26.02 Automatic Execution
 10:46:04 - 21-May-26
Buy* 10 $26.16 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $26.02 Automatic Execution
 10:46:04 - 21-May-26
Buy* 10 $26.15 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $26.03 Automatic Execution
 10:46:04 - 21-May-26
Buy* 10 $26.15 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $26.03 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 48 $26.15 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $26.03 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 16 $26.15 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $26.04 Automatic Execution
 10:46:03 - 21-May-26
Unknown* 10 $26.15 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $26.04 Automatic Execution
 10:46:03 - 21-May-26
Unknown* 10 $26.14 Automatic Execution
 10:16:00 - 21-May-26
Sell* 84 $26.05 Automatic Execution
 10:45:56 - 21-May-26
Sell* 10 $26.14 Automatic Execution
 10:15:58 - 21-May-26
Buy* 47 $26.05 Automatic Execution
 10:45:56 - 21-May-26
Sell* 10 $26.14 Automatic Execution
 10:15:58 - 21-May-26
Buy* 10 $26.05 Automatic Execution
 10:45:56 - 21-May-26
Sell* 10 $26.14 Automatic Execution
 10:15:57 - 21-May-26
Buy* 10 $26.05 Automatic Execution
 10:45:56 - 21-May-26
Sell* 10 $26.14 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 10 $26.05 Automatic Execution
 10:45:56 - 21-May-26
Sell* 48 $26.15 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $26.05 Automatic Execution
 10:45:56 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $26.05 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $26.15 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 10 $26.05 Automatic Execution
 10:45:42 - 21-May-26
Sell* 48 $26.15 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $26.05 Automatic Execution
 10:45:41 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $26.05 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 10 $26.15 Automatic Execution
 10:15:51 - 21-May-26
Sell* 16 $26.04 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $26.13 Automatic Execution
 10:15:41 - 21-May-26
Sell* 32 $26.04 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 10 $26.13 Automatic Execution
 10:15:41 - 21-May-26
Sell* 10 $26.04 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 10 $26.13 Automatic Execution
 10:15:38 - 21-May-26
Sell* 100 $26.04 Automatic Execution
 10:45:41 - 21-May-26
Buy* 10 $26.13 Automatic Execution
 10:15:38 - 21-May-26
Sell* 42 $26.04 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 10 $26.13 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $26.04 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $26.13 Automatic Execution
 10:15:34 - 21-May-26
Sell* 10 $26.04 Automatic Execution
 10:45:41 - 21-May-26
Buy* 48 $26.13 Automatic Execution
 10:15:34 - 21-May-26
Sell* 20 $26.05 Automatic Execution
 10:45:25 - 21-May-26
Buy* 10 $26.13 Automatic Execution
 10:15:34 - 21-May-26
Sell* 10 $26.05 Automatic Execution
 10:45:25 - 21-May-26
Buy* 10 $26.13 Automatic Execution
 10:15:34 - 21-May-26
Sell* 20 $26.05 Automatic Execution
 10:45:25 - 21-May-26
Unknown* 10 $26.12 Automatic Execution
 10:15:29 - 21-May-26
Sell* 10 $26.05 Automatic Execution
 10:45:25 - 21-May-26
Unknown* 32 $26.12 Automatic Execution
 10:15:25 - 21-May-26
Sell* 20 $26.05 Automatic Execution
 10:45:25 - 21-May-26
Unknown* 10 $26.12 Automatic Execution
 10:15:22 - 21-May-26
Unknown* 10 $26.06 Automatic Execution
 10:45:24 - 21-May-26
Unknown* 10 $26.12 Automatic Execution
 10:15:22 - 21-May-26
Sell* 10 $26.06 Automatic Execution
 10:45:24 - 21-May-26
Unknown* 10 $26.05 Automatic Execution
 09:52:09 - 21-May-26
Sell* 10 $26.06 Automatic Execution
 09:52:08 - 21-May-26
Buy* 10 $26.05 Automatic Execution
 09:52:07 - 21-May-26
Buy* 10 $26.05 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $26.04 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $26.05 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $26.04 Automatic Execution
 09:52:06 - 21-May-26
Buy* 90 $26.03 Automatic Execution
 09:52:06 - 21-May-26
Buy* 64 $26.03 Automatic Execution
 09:52:06 - 21-May-26
Buy* 64 $26.03 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $26.03 Automatic Execution
 09:52:05 - 21-May-26
Buy* 10 $26.03 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 100 $26.025 Automatic Execution
 09:52:05 - 21-May-26
Sell* 10 $26.03 Automatic Execution
 09:52:04 - 21-May-26
Sell* 10 $26.04 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $26.04 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 10 $26.05 Automatic Execution
 09:52:04 - 21-May-26
Buy* 10 $26.05 Automatic Execution
 09:52:04 - 21-May-26
Buy* 10 $26.05 Automatic Execution
 09:52:04 - 21-May-26
Buy* 10 $26.05 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 100 $26.03 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $26.03 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $26.04 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $26.04 Automatic Execution
 09:52:03 - 21-May-26
Sell* 70 $26.04 Automatic Execution
 09:52:03 - 21-May-26
Sell* 30 $26.04 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $26.04 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $26.04 Automatic Execution
 09:52:03 - 21-May-26
Sell* 23 $26.045 Automatic Execution
 09:52:03 - 21-May-26
Sell* 108 $26.045 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $26.06 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $26.06 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $26.06 Automatic Execution
 09:52:03 - 21-May-26
Sell* 99 $26.08 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $26.08 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $26.10 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $26.10 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $26.10 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 20 $26.11 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 1 $26.11 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $26.11 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 10 $26.12 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 10 $26.12 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $26.12 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $26.12 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $26.12 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $26.12 Automatic Execution
 09:52:00 - 21-May-26
Buy* 55 $26.13 Automatic Execution
 09:52:00 - 21-May-26
Buy* 10 $26.13 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $26.12 Automatic Execution
 09:52:00 - 21-May-26
Buy* 60 $26.13 Automatic Execution
 09:52:00 - 21-May-26
Buy* 131 $26.125 Automatic Execution
 09:51:59 - 21-May-26
Sell* 500 $26.12 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 28 $26.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 42 $26.13 Automatic Execution
 09:51:59 - 21-May-26
Sell* 46 $26.12 Automatic Execution
 09:51:59 - 21-May-26
Sell* 4 $26.12 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $26.12 Automatic Execution
 09:51:59 - 21-May-26
Sell* 4 $26.12 Automatic Execution
 09:51:59 - 21-May-26
Sell* 75 $26.12 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 64 $26.13 Automatic Execution
 09:51:59 - 21-May-26
Sell* 8 $26.14 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $26.14 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 131 $26.145 Automatic Execution
 09:51:59 - 21-May-26
Sell* 8 $26.14 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $26.14 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $26.16 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 10 $26.17 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $26.17 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $26.17 Automatic Execution
 09:51:58 - 21-May-26
Sell* 5 $26.16 Automatic Execution
 09:51:58 - 21-May-26
Buy* 58 $26.20 Automatic Execution
 09:51:50 - 21-May-26
Buy* 10 $26.20 Automatic Execution
 09:51:50 - 21-May-26
Unknown* 10 $26.19 Automatic Execution
 09:50:14 - 21-May-26
Sell* 10 $26.19 Automatic Execution
 09:50:14 - 21-May-26
Sell* 10 $26.19 Automatic Execution
 09:50:01 - 21-May-26
Sell* 10 $26.19 Automatic Execution
 09:50:01 - 21-May-26
Unknown* 69 $26.19 Automatic Execution
 09:49:55 - 21-May-26
Unknown* 10 $26.19 Automatic Execution
 09:49:55 - 21-May-26
Buy* 69 $26.19 Automatic Execution
 09:49:55 - 21-May-26
Buy* 10 $26.19 Automatic Execution
 09:49:55 - 21-May-26
Unknown* 88 $26.19 Automatic Execution
 09:49:38 - 21-May-26
Buy* 12 $26.19 Automatic Execution
 09:49:38 - 21-May-26
Buy* 10 $26.19 Automatic Execution
 09:49:38 - 21-May-26
Sell* 7 $26.21 Automatic Execution
 09:48:57 - 21-May-26
Sell* 10 $26.21 Automatic Execution
 09:48:57 - 21-May-26
Sell* 69 $26.21 Automatic Execution
 09:48:57 - 21-May-26
Sell* 10 $26.21 Automatic Execution
 09:48:57 - 21-May-26
Sell* 10 $26.21 Automatic Execution
 09:48:57 - 21-May-26
Sell* 100 $26.22 Automatic Execution
 09:48:55 - 21-May-26
Sell* 69 $26.23 Automatic Execution
 09:48:55 - 21-May-26
Sell* 10 $26.23 Automatic Execution
 09:48:55 - 21-May-26
Buy* 29 $26.23 Automatic Execution
 09:48:52 - 21-May-26
Buy* 100 $26.23 Automatic Execution
 09:48:52 - 21-May-26
Buy* 10 $26.20 Automatic Execution
 09:48:05 - 21-May-26
Buy* 10 $26.20 Automatic Execution
 09:48:05 - 21-May-26
Buy* 10 $26.20 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $26.20 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $26.21 Automatic Execution
 09:47:37 - 21-May-26
Buy* 10 $26.21 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 10 $26.20 Automatic Execution
 09:47:37 - 21-May-26
Buy* 10 $26.20 Automatic Execution
 09:47:37 - 21-May-26
Buy* 10 $26.18 Automatic Execution
 09:47:27 - 21-May-26
Buy* 100 $26.18 Automatic Execution
 09:47:27 - 21-May-26
Unknown* 131 $26.175 Automatic Execution
 09:47:26 - 21-May-26
Buy* 10 $26.17 Automatic Execution
 09:47:15 - 21-May-26
Buy* 10 $26.17 Automatic Execution
 09:47:15 - 21-May-26
Sell* 20 $26.17 Automatic Execution
 09:47:14 - 21-May-26
Sell* 10 $26.17 Automatic Execution
 09:47:14 - 21-May-26
Sell* 20 $26.17 Automatic Execution
 09:47:14 - 21-May-26
Sell* 20 $26.17 Automatic Execution
 09:47:14 - 21-May-26
Sell* 10 $26.17 Automatic Execution
 09:47:14 - 21-May-26
Buy* 10 $26.17 Automatic Execution
 09:47:14 - 21-May-26
Buy* 10 $26.17 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 10 $26.17 Automatic Execution
 09:47:10 - 21-May-26
Sell* 10 $26.17 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 5 $26.17 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 10 $26.17 Automatic Execution
 09:47:08 - 21-May-26
Buy* 10 $26.17 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $26.16 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 10 $26.15 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 10 $26.15 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 18 $26.155 Automatic Execution
 09:47:00 - 21-May-26
Sell* 69 $26.15 Automatic Execution
 09:47:00 - 21-May-26
Sell* 3 $26.15 Automatic Execution
 09:47:00 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 23 $26.155 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 113 $26.155 Automatic Execution
 09:47:00 - 21-May-26
Buy* 10 $26.15 Automatic Execution
 09:46:37 - 21-May-26
Buy* 10 $26.15 Automatic Execution
 09:46:37 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 09:46:29 - 21-May-26
Sell* 7 $26.16 Automatic Execution
 09:46:17 - 21-May-26
Sell* 10 $26.15 Automatic Execution
 09:46:17 - 21-May-26
Buy* 10 $26.16 Automatic Execution
 09:46:17 - 21-May-26
Buy* 10 $26.15 Automatic Execution
 09:46:17 - 21-May-26
Buy* 10 $26.15 Automatic Execution
 09:46:17 - 21-May-26
Sell* 10 $26.18 Automatic Execution
 09:46:03 - 21-May-26
Buy* 10 $26.19 Automatic Execution
 09:45:38 - 21-May-26
Sell* 10 $26.32 Automatic Execution
 09:32:03 - 21-May-26
Sell* 10 $26.32 Automatic Execution
 09:32:03 - 21-May-26
Sell* 9 $26.33 Automatic Execution
 09:32:00 - 21-May-26
Sell* 10 $26.34 Automatic Execution
 09:31:56 - 21-May-26
Sell* 10 $26.34 Automatic Execution
 09:31:56 - 21-May-26
Sell* 57 $26.33 Automatic Execution
 09:31:49 - 21-May-26
Sell* 10 $26.33 Automatic Execution
 09:31:49 - 21-May-26
Sell* 18 $26.33 Automatic Execution
 09:31:49 - 21-May-26
Sell* 3 $26.33 Automatic Execution
 09:31:49 - 21-May-26
Sell* 10 $26.33 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $26.33 Automatic Execution
 09:31:48 - 21-May-26
Buy* 3 $26.34 Automatic Execution
 09:31:41 - 21-May-26
Buy* 10 $26.34 Automatic Execution
 09:31:40 - 21-May-26
Buy* 10 $26.34 Automatic Execution
 09:31:40 - 21-May-26
Buy* 10 $26.35 Automatic Execution
 09:31:00 - 21-May-26
Buy* 10 $26.35 Automatic Execution
 09:31:00 - 21-May-26
Sell* 99 $26.34 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1 $26.34 Automatic Execution
 09:31:00 - 21-May-26
Buy* 400 $26.36 Automatic Execution
 09:31:00 - 21-May-26
Buy* 200 $26.35 Automatic Execution
 09:31:00 - 21-May-26
Buy* 10 $26.35 Automatic Execution
 09:31:00 - 21-May-26
Buy* 400 $26.35 Automatic Execution
 09:31:00 - 21-May-26
Buy* 400 $26.35 Automatic Execution
 09:31:00 - 21-May-26
Buy* 234 $26.34 Automatic Execution
 09:31:00 - 21-May-26
Buy* 400 $26.35 Automatic Execution
 09:31:00 - 21-May-26
Buy* 10 $26.35 Automatic Execution
 09:31:00 - 21-May-26
Buy* 234 $26.34 Automatic Execution
 09:31:00 - 21-May-26
Buy* 5 $26.33 Automatic Execution
 09:31:00 - 21-May-26
Buy* 10 $26.33 Automatic Execution
 09:31:00 - 21-May-26
Buy* 10 $26.32 Automatic Execution
 09:31:00 - 21-May-26
Buy* 10 $26.32 Automatic Execution
 09:31:00 - 21-May-26
Buy* 60 $26.32 Automatic Execution
 09:30:49 - 21-May-26
Buy* 40 $26.32 Automatic Execution
 09:30:49 - 21-May-26
Unknown* 100 $26.30 Automatic Execution
 09:30:39 - 21-May-26
Unknown* 100 $26.30 Automatic Execution
 09:30:39 - 21-May-26
Sell* 10 $26.30 Automatic Execution
 09:30:39 - 21-May-26
Sell* 20 $26.31 Automatic Execution
 09:30:37 - 21-May-26
Sell* 10 $26.31 Automatic Execution
 09:30:37 - 21-May-26
Sell* 20 $26.31 Automatic Execution
 09:30:37 - 21-May-26
Buy* 10 $26.31 Automatic Execution
 09:30:34 - 21-May-26
Sell* 10 $26.31 Automatic Execution
 09:30:33 - 21-May-26
Sell* 20 $26.31 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $26.31 Automatic Execution
 09:30:33 - 21-May-26
Sell* 20 $26.31 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $26.32 Automatic Execution
 09:30:27 - 21-May-26
Sell* 5 $26.32 Automatic Execution
 09:30:26 - 21-May-26
Buy* 94 $26.33 Automatic Execution
 09:30:24 - 21-May-26
Buy* 157 $26.33 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $26.33 Automatic Execution
 09:30:24 - 21-May-26
Buy* 149 $26.33 Automatic Execution
 09:30:24 - 21-May-26
Buy* 86 $26.33 Automatic Execution
 09:30:24 - 21-May-26
Buy* 2 $26.33 Automatic Execution
 09:30:24 - 21-May-26
Buy* 12 $26.33 Automatic Execution
 09:30:24 - 21-May-26
Buy* 150 $26.33 Automatic Execution
 09:30:24 - 21-May-26
Buy* 150 $26.33 Automatic Execution
 09:30:24 - 21-May-26
Buy* 10 $26.32 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $26.32 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $26.29 Automatic Execution
 09:30:10 - 21-May-26
Buy* 10 $26.29 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $26.28 Automatic Execution
 09:30:10 - 21-May-26
Buy* 10 $26.28 Automatic Execution
 09:30:10 - 21-May-26
Buy* 10 $26.28 Automatic Execution
 09:30:10 - 21-May-26
Sell* 10 $26.28 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $26.28 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $26.29 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $26.29 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $26.29 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $26.29 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $26.29 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $26.29 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $26.29 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $26.29 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $26.29 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $26.29 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $26.29 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $26.29 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $26.30 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $26.30 Automatic Execution
 09:30:09 - 21-May-26
Buy* 25 $26.30 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $26.31 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $26.30 Automatic Execution
 09:30:09 - 21-May-26
Buy* 69 $26.31 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $26.28 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $26.25 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $26.25 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $26.25 Automatic Execution
 09:30:00 - 21-May-26
Buy* 63 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 175 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 839 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 97 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,935 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 864 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 82 $26.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $26.25 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $26.25 Ordinary
 09:29:18 - 21-May-26
Sell* 30 $26.25 Ordinary
 09:20:39 - 21-May-26
Unknown* 10 $26.25 Ordinary
 09:20:39 - 21-May-26
Buy* 200 $26.27 Ordinary
 09:10:25 - 21-May-26
Buy* 200 $26.27 Ordinary
 09:09:33 - 21-May-26
Buy* 200 $26.27 Ordinary
 09:09:33 - 21-May-26
Buy* 77 $26.23 Ordinary
 09:08:34 - 21-May-26
Buy* 77 $26.23 Ordinary
 09:08:34 - 21-May-26
Sell* 10 $26.23 Ordinary
 09:04:05 - 21-May-26
Sell* 10 $26.23 Ordinary
 09:04:01 - 21-May-26
Sell* 200 $26.24 Ordinary
 09:03:12 - 21-May-26
Sell* 200 $26.24 Ordinary
 09:03:12 - 21-May-26
Sell* 315 $26.25 Ordinary
 09:01:04 - 21-May-26
Sell* 89 $26.25 Ordinary
 09:01:04 - 21-May-26
Sell* 200 $26.26 Ordinary
 09:00:16 - 21-May-26
Sell* 200 $26.26 Ordinary
 09:00:16 - 21-May-26
Buy* 20 $26.29 Ordinary
 09:00:15 - 21-May-26
Buy* 10 $26.28 Ordinary
 09:00:01 - 21-May-26
Buy* 100 $26.27 Ordinary
 09:00:01 - 21-May-26
Buy* 200 $26.27 Ordinary
 09:00:01 - 21-May-26
Buy* 100 $26.26 Ordinary
 08:59:27 - 21-May-26
Buy* 33 $26.25 Ordinary
 08:59:24 - 21-May-26
Buy* 28 $26.25 Ordinary
 08:59:24 - 21-May-26
Buy* 158 $26.26 Ordinary
 08:57:41 - 21-May-26
Buy* 20 $26.22 Ordinary
 08:55:34 - 21-May-26
Sell* 100 $26.22 Ordinary
 08:54:29 - 21-May-26
Sell* 100 $26.22 Ordinary
 08:54:29 - 21-May-26
Sell* 20 $26.21 Ordinary
 08:54:29 - 21-May-26
Unknown* 10 $26.21 Ordinary
 08:48:24 - 21-May-26
Buy* 20 $26.22 Ordinary
 08:43:13 - 21-May-26
Sell* 300 $26.21 Ordinary
 08:37:21 - 21-May-26
Sell* 10 $26.22 Ordinary
 08:33:06 - 21-May-26
Sell* 300 $26.24 Ordinary
 08:33:06 - 21-May-26
Sell* 495 $26.24 Ordinary
 08:33:06 - 21-May-26
Sell* 100 $26.20 Ordinary
 08:19:42 - 21-May-26
Sell* 711 $26.22 Ordinary
 08:19:42 - 21-May-26
Sell* 5 $26.22 Ordinary
 08:19:42 - 21-May-26
Sell* 10 $26.22 Ordinary
 08:19:31 - 21-May-26
Sell* 4 $26.22 Ordinary
 08:19:31 - 21-May-26
Sell* 10 $26.22 Ordinary
 08:19:31 - 21-May-26
Buy* 5 $26.24 Ordinary
 08:12:21 - 21-May-26
Unknown* 10 $26.25 Ordinary
 08:06:42 - 21-May-26
Sell* 10 $26.21 Ordinary
 07:49:33 - 21-May-26
Sell* 10 $26.22 Ordinary
 07:49:33 - 21-May-26
Sell* 10 $26.22 Ordinary
 07:49:18 - 21-May-26
Sell* 200 $26.22 Ordinary
 07:47:55 - 21-May-26
Sell* 157 $26.22 Ordinary
 07:47:55 - 21-May-26
Sell* 87 $26.22 Ordinary
 07:47:55 - 21-May-26
Sell* 171 $26.21 Ordinary
 07:47:42 - 21-May-26
Sell* 4 $26.22 Ordinary
 07:37:08 - 21-May-26
Buy* 10 $26.19 Ordinary
 07:22:57 - 21-May-26
Unknown* 20 $26.18 Ordinary
 07:20:24 - 21-May-26
Buy* 4 $26.24 Ordinary
 07:02:24 - 21-May-26
Buy* 16 $26.24 Ordinary
 07:02:24 - 21-May-26
Sell* 10 $26.25 Ordinary
 06:47:09 - 21-May-26
Sell* 20 $26.24 Ordinary
 06:46:26 - 21-May-26
Sell* 10 $26.24 Ordinary
 06:43:58 - 21-May-26
Buy* 400 $26.32 Ordinary
 06:41:52 - 21-May-26
Buy* 383 $26.31 Ordinary
 06:41:52 - 21-May-26
Buy* 17 $26.31 Ordinary
 06:41:52 - 21-May-26
Buy* 157 $26.30 Ordinary
 06:41:51 - 21-May-26
Buy* 243 $26.30 Ordinary
 06:41:51 - 21-May-26
Buy* 20 $26.29 Ordinary
 06:41:42 - 21-May-26
Buy* 10 $26.29 Ordinary
 06:41:19 - 21-May-26
Buy* 20 $26.29 Ordinary
 06:41:19 - 21-May-26
Buy* 20 $26.28 Ordinary
 06:40:54 - 21-May-26
Buy* 10 $26.18 Ordinary
 06:38:42 - 21-May-26
Sell* 20 $26.21 Ordinary
 06:31:54 - 21-May-26
Buy* 10 $26.22 Ordinary
 06:31:50 - 21-May-26
Unknown* 10 $26.23 Ordinary
 06:31:36 - 21-May-26
Sell* 10 $26.22 Ordinary
 06:31:36 - 21-May-26
Buy* 20 $26.22 Ordinary
 06:31:21 - 21-May-26
Buy* 1 $26.18 Ordinary
 06:26:55 - 21-May-26
Buy* 200 $26.03 Ordinary
 06:25:16 - 21-May-26
Buy* 79 $26.03 Ordinary
 06:25:16 - 21-May-26
Buy* 521 $26.03 Ordinary
 06:25:16 - 21-May-26
Buy* 1 $26.02 Ordinary
 06:25:16 - 21-May-26
Buy* 1 $26.01 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $26.00 Ordinary
 06:25:14 - 21-May-26
Buy* 200 $25.97 Ordinary
 06:25:14 - 21-May-26
Buy* 600 $25.97 Ordinary
 06:25:14 - 21-May-26
Buy* 20 $25.94 Ordinary
 06:25:11 - 21-May-26
Buy* 400 $25.92 Ordinary
 06:10:57 - 21-May-26
Sell* 2 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 2 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 1 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 2 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 2 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 2 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 1 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 2 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 2 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 1 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 1 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 2 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 1 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 2 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 1 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 5 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 2 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 5 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 1 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 1 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 2 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 1 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 7 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 6 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 23 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 6 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 1 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 7 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 21 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 3 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 7 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 26 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 2 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 30 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 25 $25.91 Ordinary
 06:10:01 - 21-May-26
Sell* 10 $25.91 Ordinary
 06:10:01 - 21-May-26
Buy* 54 $25.96 Ordinary
 06:08:04 - 21-May-26
Buy* 10 $25.95 Ordinary
 06:08:04 - 21-May-26
Sell* 5 $25.95 Ordinary
 06:06:00 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:06:00 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:06:00 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:06:00 - 21-May-26
Sell* 4 $25.95 Ordinary
 06:06:00 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:06:00 - 21-May-26
Sell* 3 $25.95 Ordinary
 06:06:00 - 21-May-26
Sell* 21 $25.95 Ordinary
 06:06:00 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:58 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:58 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:58 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:58 - 21-May-26
Sell* 21 $25.95 Ordinary
 06:05:58 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:54 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:54 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:54 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:54 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:54 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:54 - 21-May-26
Sell* 5 $25.95 Ordinary
 06:05:54 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:54 - 21-May-26
Sell* 5 $25.95 Ordinary
 06:05:54 - 21-May-26
Sell* 3 $25.95 Ordinary
 06:05:54 - 21-May-26
Sell* 20 $25.95 Ordinary
 06:05:54 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:51 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:51 - 21-May-26
Sell* 20 $25.95 Ordinary
 06:05:51 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:48 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:48 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:48 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:48 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:48 - 21-May-26
Sell* 6 $25.95 Ordinary
 06:05:48 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:48 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:48 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:48 - 21-May-26
Sell* 5 $25.95 Ordinary
 06:05:48 - 21-May-26
Sell* 20 $25.95 Ordinary
 06:05:48 - 21-May-26
Sell* 32 $25.95 Ordinary
 06:05:45 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 9 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 3 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 9 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 8 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 50 $25.95 Ordinary
 06:05:40 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:31 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:31 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:31 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:31 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:31 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:31 - 21-May-26
Sell* 3 $25.95 Ordinary
 06:05:31 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:31 - 21-May-26
Sell* 3 $25.95 Ordinary
 06:05:31 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:31 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:31 - 21-May-26
Sell* 20 $25.95 Ordinary
 06:05:31 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:28 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:28 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:28 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:28 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:28 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:28 - 21-May-26
Sell* 20 $25.95 Ordinary
 06:05:28 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:25 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:25 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:25 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:25 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:25 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:25 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:25 - 21-May-26
Sell* 4 $25.95 Ordinary
 06:05:25 - 21-May-26
Sell* 3 $25.95 Ordinary
 06:05:25 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:25 - 21-May-26
Sell* 37 $25.95 Ordinary
 06:05:25 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:19 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:19 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:19 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:19 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:19 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:19 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:19 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:19 - 21-May-26
Sell* 6 $25.95 Ordinary
 06:05:19 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:19 - 21-May-26
Sell* 6 $25.95 Ordinary
 06:05:19 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:19 - 21-May-26
Sell* 5 $25.95 Ordinary
 06:05:19 - 21-May-26
Sell* 27 $25.95 Ordinary
 06:05:19 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:15 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:15 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:15 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:15 - 21-May-26
Sell* 20 $25.95 Ordinary
 06:05:15 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:12 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:12 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:12 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:12 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:12 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:12 - 21-May-26
Sell* 5 $25.95 Ordinary
 06:05:12 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:12 - 21-May-26
Sell* 4 $25.95 Ordinary
 06:05:12 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:12 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:12 - 21-May-26
Sell* 20 $25.95 Ordinary
 06:05:12 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:09 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:09 - 21-May-26
Sell* 26 $25.95 Ordinary
 06:05:09 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:05 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:05 - 21-May-26
Sell* 3 $25.95 Ordinary
 06:05:05 - 21-May-26
Sell* 11 $25.95 Ordinary
 06:05:05 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:05:05 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:05 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:05:05 - 21-May-26
Sell* 7 $25.95 Ordinary
 06:05:05 - 21-May-26
Sell* 36 $25.95 Ordinary
 06:05:05 - 21-May-26
Sell* 22 $25.95 Ordinary
 06:04:59 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:04:56 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:04:56 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:04:56 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:04:56 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:04:56 - 21-May-26
Sell* 3 $25.95 Ordinary
 06:04:56 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:04:56 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:04:56 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:04:56 - 21-May-26
Sell* 10 $25.95 Ordinary
 06:04:56 - 21-May-26
Sell* 7 $25.95 Ordinary
 06:04:56 - 21-May-26
Sell* 39 $25.95 Ordinary
 06:04:56 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:04:49 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:04:49 - 21-May-26
Sell* 4 $25.95 Ordinary
 06:04:49 - 21-May-26
Sell* 30 $25.95 Ordinary
 06:04:49 - 21-May-26
Sell* 21 $25.95 Ordinary
 06:04:45 - 21-May-26
Sell* 26 $25.95 Ordinary
 06:04:41 - 21-May-26
Sell* 21 $25.95 Ordinary
 06:04:38 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 8 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 8 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 5 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 5 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 8 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 33 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 6 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 24 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 112 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 20 $25.95 Ordinary
 06:04:34 - 21-May-26
Sell* 33 $25.95 Ordinary
 06:03:21 - 21-May-26
Sell* 22 $25.95 Ordinary
 06:03:16 - 21-May-26
Sell* 20 $25.95 Ordinary
 06:03:13 - 21-May-26
Sell* 29 $25.95 Ordinary
 06:03:11 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 7 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 7 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 7 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 7 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 3 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 6 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 1 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 4 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 28 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 6 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 28 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 2 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 24 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 112 $25.95 Ordinary
 06:03:06 - 21-May-26
Sell* 8 $25.95 Ordinary
 06:03:06 - 21-May-26
Buy* 20 $25.96 Ordinary
 06:00:45 - 21-May-26
Sell* 13 $25.95 Ordinary
 05:58:46 - 21-May-26
Sell* 4 $25.95 Ordinary
 05:58:46 - 21-May-26
Sell* 28 $25.95 Ordinary
 05:58:46 - 21-May-26
Sell* 4 $25.95 Ordinary
 05:58:46 - 21-May-26
Sell* 113 $25.95 Ordinary
 05:58:46 - 21-May-26
Sell* 15 $25.95 Ordinary
 05:58:46 - 21-May-26
Buy* 10 $25.92 Ordinary
 05:29:42 - 21-May-26
Sell* 33 $25.90 Ordinary
 05:28:53 - 21-May-26
Sell* 10 $25.90 Ordinary
 05:28:53 - 21-May-26
Sell* 57 $25.90 Ordinary
 05:28:42 - 21-May-26
Buy* 10 $25.90 Ordinary
 05:14:35 - 21-May-26
Sell* 1 $25.89 Ordinary
 05:11:00 - 21-May-26
Sell* 10 $25.91 Ordinary
 05:08:37 - 21-May-26
Sell* 60 $25.91 Ordinary
 05:06:00 - 21-May-26
Sell* 200 $25.92 Ordinary
 05:05:45 - 21-May-26
Sell* 75 $25.96 Ordinary
 04:53:22 - 21-May-26
Buy* 10 $25.96 Ordinary
 04:52:49 - 21-May-26
Sell* 100 $25.90 Ordinary
 04:15:20 - 21-May-26
Sell* 5 $25.90 Ordinary
 04:15:20 - 21-May-26
Sell* 42 $25.91 Ordinary
 04:11:49 - 21-May-26
Sell* 9 $25.91 Ordinary
 04:11:49 - 21-May-26
Sell* 7 $25.91 Ordinary
 04:11:49 - 21-May-26
Sell* 39 $25.91 Ordinary
 04:11:49 - 21-May-26
Sell* 29 $25.91 Ordinary
 04:11:49 - 21-May-26
Sell* 158 $25.91 Ordinary
 04:11:49 - 21-May-26
Sell* 116 $25.91 Ordinary
 04:11:49 - 21-May-26
Sell* 183 $25.93 Ordinary
 04:11:28 - 21-May-26
Sell* 200 $25.93 Ordinary
 04:11:28 - 21-May-26
Sell* 99 $25.92 Ordinary
 04:07:30 - 21-May-26
Sell* 150 $26.02 Ordinary
 04:03:35 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13