Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Vix S (VIXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $20.35 Ordinary
 17:16:39 - 10-Jul-26
Sell* 25 $20.32 Ordinary
 17:05:01 - 10-Jul-26
Sell* 25 $20.32 Ordinary
 17:05:01 - 10-Jul-26
Buy* 100 $20.37 Ordinary
 16:53:25 - 10-Jul-26
Buy* 1 $20.36 Ordinary
 16:17:35 - 10-Jul-26
Unknown* 52 $20.335 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 4 $20.335 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 316 $20.335 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 316 $20.335 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 316 $20.335 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 316 $20.335 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 316 $20.335 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 316 $20.335 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 58 $20.335 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 42 $20.335 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 4 $20.335 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 32 $20.335 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 80 $20.34 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 49 $20.34 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 23 $20.34 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $20.34 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 39 $20.34 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 41 $20.34 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $20.34 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 27 $20.34 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $20.34 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 3 $20.34 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 25 $20.34 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 400 $20.34 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 25 $20.34 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 50 $20.34 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 15 $20.34 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 28 $20.34 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 9 $20.34 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 200 $20.34 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 5 $20.34 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $20.34 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 5 $20.34 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 316 $20.345 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 316 $20.345 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 158 $20.345 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 5 $20.34 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 28 $20.34 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 6 $20.34 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 25 $20.335 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 115 $20.335 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 16 $20.34 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 20 $20.34 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 180 $20.34 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $20.34 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 5 $20.34 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 56 $20.335 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 44 $20.335 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 237 $20.325 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 126 $20.325 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 38 $20.33 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 62 $20.33 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $20.33 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 200 $20.335 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 40 $20.335 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 360 $20.33 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 40 $20.33 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 50 $20.33 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $20.34 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 200 $20.345 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 5 $20.34 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $20.33 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 5 $20.33 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 38 $20.33 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 25 $20.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 8 $20.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 5 $20.32 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 20 $20.32 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 20 $20.32 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 5 $20.33 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 50 $20.33 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 24 $20.33 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 20 $20.33 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 20 $20.33 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 30 $20.33 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $20.33 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 60 $20.33 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $20.33 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 20 $20.33 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 315 $20.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 199 $20.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 62 $20.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 124 $20.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $20.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 129 $20.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 700 $20.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 200 $20.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $20.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 38 $20.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 38 $20.34 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $20.34 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 158 $20.34 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 200 $20.34 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $20.34 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 442 $20.34 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 35 $20.33 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 45 $20.33 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 49 $20.33 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 20 $20.33 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 40 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 12 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 125 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 38 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 77 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 22 $20.33 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 60 $20.33 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 23 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 17 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 70 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 30 $20.33 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 200 $20.33 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 126 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 23 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 77 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 38 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 77 $20.33 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 474 $20.33 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 126 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 144 $20.325 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 252 $20.325 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 252 $20.325 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 43 $20.325 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 5 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 16 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 97 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 200 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 18 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 29 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 38 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 21 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 200 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 40 $20.325 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 177 $20.325 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 323 $20.325 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 18 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 40 $20.325 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 29 $20.325 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 80 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 70 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 77 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 195 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 258 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 40 $20.325 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 4 $20.32 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 126 $20.325 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 223 $20.325 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 21 $20.325 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 9 $20.325 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 183 $20.33 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 225 $20.33 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 58 $20.33 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 42 $20.33 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 70 $20.33 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2,000 $20.33 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 38 $20.34 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 38 $20.34 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 10 $20.34 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 48 $20.345 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 252 $20.345 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 5 $20.34 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 200 $20.34 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 56 $20.34 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 30 $20.34 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 40 $20.34 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $20.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 215 $20.345 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 200 $20.33 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 37 $20.33 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 5 $20.33 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 166 $20.335 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 40 $20.33 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 410 $20.33 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 390 $20.33 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 37 $20.33 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 5 $20.33 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 125 $20.325 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 22 $20.33 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 97 $20.33 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 25 $20.325 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 227 $20.325 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 170 $20.33 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 60 $20.325 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 40 $20.325 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 126 $20.325 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 595 $20.33 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 613 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 187 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 7 $20.315 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 207 $20.32 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 200 $20.32 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 18 $20.32 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 6 $20.32 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 94 $20.32 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 200 $20.325 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 20 $20.33 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 38 $20.33 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 200 $20.33 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 30 $20.32 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 30 $20.32 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 37 $20.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 213 $20.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 96 $20.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 37 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $20.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 295 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 37 $20.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 40 $20.325 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 40 $20.32 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 400 $20.32 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 40 $20.325 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 37 $20.32 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 200 $20.32 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 8 $20.32 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 37 $20.32 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 69 $20.32 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 331 $20.32 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 5 $20.32 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 37 $20.32 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 70 $20.315 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 24 $20.315 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 320 $20.32 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 23 $20.315 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 153 $20.315 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 80 $20.32 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 80 $20.31 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 15 $20.31 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 5 $20.31 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 200 $20.31 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 5 $20.31 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 5 $20.31 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 99 $20.31 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $20.31 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 5 $20.31 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 200 $20.31 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 5 $20.31 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 200 $20.315 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 37 $20.32 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 37 $20.32 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 70 $20.32 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 50 $20.32 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 20 $20.31 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 147 $20.305 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 105 $20.305 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 26 $20.305 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 84 $20.31 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 16 $20.31 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 139 $20.305 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 113 $20.305 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 33 $20.30 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 5 $20.30 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 33 $20.30 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 200 $20.30 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 5 $20.30 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 24 $20.31 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 33 $20.30 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 200 $20.30 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 5 $20.30 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 5 $20.30 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 200 $20.30 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 816 $20.30 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 1,684 $20.30 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 3 $20.30 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 1,000 $20.30 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 38 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 33 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 5 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 95 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 40 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 30 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 30 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 93 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 72 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 30 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 33 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 30 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 65 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 30 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 26 $20.305 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 188 $20.305 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 134 $20.305 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 55 $20.305 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 33 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 30 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 152 $20.305 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 100 $20.31 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 10 $20.31 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 20 $20.31 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 5 $20.31 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 5 $20.31 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 2 $20.31 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 100 $20.31 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 5 $20.31 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 33 $20.32 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 400 $20.32 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 18 $20.32 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 200 $20.325 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 5 $20.33 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 200 $20.33 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 5 $20.33 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 200 $20.33 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 174 $20.335 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 132 $20.33 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 200 $20.35 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 5 $20.35 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 5 $20.35 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 5 $20.34 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 5 $20.34 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 200 $20.34 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 200 $20.34 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 5 $20.34 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 18 $20.34 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 96 $20.33 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 4 $20.33 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 96 $20.33 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 5 $20.33 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 5 $20.33 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 10 $20.33 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $20.38 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 4 $20.38 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 5 $20.38 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 100 $20.375 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 5 $20.375 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 100 $20.38 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 13 $20.38 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 20 $20.38 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 100 $20.38 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 24 $20.38 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 120 $20.385 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 12 $20.38 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 200 $20.38 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $20.385 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 182 $20.385 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 5 $20.38 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $20.385 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 12 $20.38 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 20 $20.38 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 20 $20.38 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 100 $20.385 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 100 $20.385 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 20 $20.39 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 30 $20.39 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 33 $20.39 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 10 $20.39 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 33 $20.39 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 30 $20.39 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 20 $20.39 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 5 $20.39 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 5 $20.39 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 200 $20.39 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 252 $20.395 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 252 $20.395 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 252 $20.395 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 100 $20.395 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 20 $20.39 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 5 $20.39 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 95 $20.39 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 5 $20.39 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 20 $20.39 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 6 $20.39 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 20 $20.39 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $20.39 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 95 $20.39 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 5 $20.39 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 5 $20.39 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 5 $20.39 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 93 $20.39 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 7 $20.39 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 500 $20.40 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 5 $20.40 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 18 $20.40 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 15 $20.40 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 5 $20.40 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 85 $20.38 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 20 $20.38 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 85 $20.38 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 5 $20.39 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 85 $20.39 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 11 $20.39 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 5 $20.39 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 80 $20.39 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 5 $20.39 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 20 $20.40 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 5 $20.40 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 68 $20.40 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 66 $20.38 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 34 $20.38 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 31 $20.37 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 5 $20.37 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 20 $20.37 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 4 $20.37 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 9 $20.37 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 5 $20.37 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 104 $20.365 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 27 $20.37 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 85 $20.365 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 73 $20.37 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 41 $20.365 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 85 $20.365 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 5 $20.37 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 31 $20.38 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 32 $20.375 Automatic Execution
 14:26:22 - 10-Jul-26
Unknown* 50 $20.38 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 75 $20.38 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 31 $20.38 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 13 $20.38 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 5 $20.38 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 31 $20.38 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $20.38 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $20.38 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $20.38 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 31 $20.38 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $20.38 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $20.375 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $20.375 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 32 $20.375 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 31 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 126 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 48 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 46 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 77 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 49 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 31 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 26 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 31 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 13 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $20.385 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 80 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 80 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 31 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 26 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 18 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 29 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 126 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 16 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 31 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 31 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 69 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $20.385 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 29 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $20.385 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $20.38 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 173 $20.38 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 27 $20.38 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $20.39 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 20 $20.39 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 5 $20.39 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 20 $20.39 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 5 $20.39 Automatic Execution
 14:23:41 - 10-Jul-26
Unknown* 71 $20.375 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 20 $20.38 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 5 $20.38 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 50 $20.38 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 19 $20.39 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 62 $20.39 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 19 $20.39 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 5 $20.39 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 5 $20.39 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 5 $20.43 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 21 $20.43 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 79 $20.43 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 18 $20.43 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 5 $20.43 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 65 $20.44 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 35 $20.44 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 30 $20.44 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 5 $20.44 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 30 $20.44 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 5 $20.44 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 20 $20.44 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 15 $20.43 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 30 $20.43 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 55 $20.43 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 14:00:41 - 10-Jul-26
Unknown* 100 $20.43 Automatic Execution
 14:00:39 - 10-Jul-26
Unknown* 5 $20.43 Automatic Execution
 14:00:39 - 10-Jul-26
Unknown* 5 $20.44 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 37 $20.44 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 63 $20.44 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 5 $20.44 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $20.455 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 5 $20.45 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 30 $20.45 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 5 $20.45 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 30 $20.45 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 6 $20.45 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 20 $20.45 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 5 $20.45 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 22 $20.44 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 5 $20.43 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $20.43 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 36 $20.425 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 30 $20.425 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 60 $20.425 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 18 $20.43 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 126 $20.425 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 66 $20.425 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 60 $20.425 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 6 $20.42 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 17 $20.42 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 3 $20.42 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 80 $20.42 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 4 $20.42 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 14 $20.42 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 6 $20.42 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 5 $20.42 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 53 $20.42 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 10 $20.41 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 20 $20.41 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 5 $20.41 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 5 $20.41 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 20 $20.41 Automatic Execution
 13:53:37 - 10-Jul-26
Unknown* 95 $20.41 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 5 $20.41 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 5 $20.44 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 5 $20.44 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 18 $20.44 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 100 $20.44 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 10 $20.42 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 5 $20.42 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 200 $20.42 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 30 $20.42 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 5 $20.42 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 20 $20.42 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 10 $20.42 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 30 $20.42 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 60 $20.42 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 95 $20.42 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 5 $20.42 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 12 $20.43 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 53 $20.43 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 8 $20.44 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 5 $20.45 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 200 $20.45 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 95 $20.45 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 5 $20.45 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 4 $20.44 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 5 $20.44 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 126 $20.445 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 5 $20.44 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 5 $20.44 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 100 $20.445 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 5 $20.44 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 100 $20.45 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 80 $20.43 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 20 $20.43 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 12 $20.43 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 5 $20.43 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 5 $20.43 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 100 $20.43 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 30 $20.42 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 5 $20.42 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 20 $20.42 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 30 $20.42 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 5 $20.42 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 32 $20.41 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 5 $20.41 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 32 $20.41 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 5 $20.41 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 13 $20.40 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 400 $20.40 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 500 $20.40 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 17 $20.40 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 126 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 1,089 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 271 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 110 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 110 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 5 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 22 $20.40 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 5 $20.40 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 72 $20.40 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 54 $20.40 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 109 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 126 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 100 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 709 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 86 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 299 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 106 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 106 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 126 $20.40 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 374 $20.40 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 126 $20.395 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 32 $20.39 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 5 $20.39 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 58 $20.39 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 42 $20.39 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 5 $20.39 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 350 $20.395 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 33 $20.395 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 18 $20.39 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 5 $20.39 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 4 $20.39 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 126 $20.39 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 37 $20.39 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 95 $20.39 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 29 $20.39 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 267 $20.38 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 133 $20.38 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 5 $20.37 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 10 $20.36 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 20 $20.36 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 5 $20.36 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 20 $20.36 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 5 $20.36 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 5 $20.35 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 15 $20.35 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 5 $20.35 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 9 $20.345 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 117 $20.345 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 200 $20.34 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 200 $20.34 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 20 $20.339 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 26 $20.335 Automatic Execution
 13:00:09 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 13:00:09 - 10-Jul-26
Unknown* 126 $20.335 Automatic Execution
 13:00:09 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 29 $20.33 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 126 $20.325 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 22 $20.33 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 34 $20.33 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 94 $20.33 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 16 $20.325 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 110 $20.325 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 66 $20.33 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 126 $20.325 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 200 $20.33 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 10 $20.32 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 10 $20.32 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 200 $20.32 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 99 $20.32 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 99 $20.32 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 124 $20.315 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 78 $20.32 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 25 $20.32 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 47 $20.32 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 19 $20.32 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 12:56:03 - 10-Jul-26
Unknown* 5 $20.31 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 1 $20.31 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 55 $20.305 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 5 $20.31 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 5 $20.31 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 60 $20.31 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 140 $20.31 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 100 $20.31 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 5 $20.31 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 126 $20.315 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 126 $20.315 Automatic Execution
 12:54:41 - 10-Jul-26
Unknown* 100 $20.32 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 3 $20.33 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 40 $20.33 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 5 $20.33 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 5 $20.33 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 5 $20.34 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 5 $20.34 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 20 $20.35 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 20 $20.35 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 126 $20.355 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 46 $20.35 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 54 $20.35 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 46 $20.35 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 5 $20.35 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 4 $20.35 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 96 $20.35 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 5 $20.35 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 4 $20.35 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 96 $20.35 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 20 $20.35 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 25 $20.35 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 150 $20.35 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 5 $20.36 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 5 $20.36 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $20.365 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 95 $20.36 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 5 $20.36 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 5 $20.36 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 250 $20.36 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 5 $20.36 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 5 $20.37 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 7 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 84 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 29 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 20 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 51 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 49 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 20 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 26 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 74 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 26 $20.365 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $20.365 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 20 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 5 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 126 $20.365 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 74 $20.37 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 126 $20.365 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 5 $20.37 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 100 $20.37 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 5 $20.37 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 250 $20.365 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 300 $20.365 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 300 $20.365 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 200 $20.365 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 350 $20.365 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 200 $20.365 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 350 $20.365 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 350 $20.365 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 300 $20.365 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 300 $20.365 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 350 $20.365 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 350 $20.365 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 5 $20.42 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 18 $20.42 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 5 $20.43 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 13 $20.43 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 20 $20.43 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 11 $20.44 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $20.44 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 10 $20.45 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 5 $20.45 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 2 $20.45 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $20.45 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $20.45 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $20.45 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $20.46 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $20.46 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 126 $20.465 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 126 $20.465 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 20 $20.46 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $20.46 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $20.46 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 126 $20.465 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $20.47 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 71 $20.47 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 29 $20.47 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 26 $20.47 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 74 $20.47 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 26 $20.475 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 100 $20.475 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 76 $20.47 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 126 $20.475 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 24 $20.47 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 20 $20.47 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 5 $20.47 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 126 $20.475 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 5 $20.48 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 5 $20.48 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 2 $20.48 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 2 $20.48 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 5 $20.49 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 65 $20.49 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $20.49 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 5 $20.48 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 120 $20.475 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 28 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 20 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 28 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 5 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 200 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 30 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 30 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 20 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 33 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 37 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 1,096 $20.465 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 104 $20.465 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 6 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 474 $20.465 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 126 $20.465 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 5 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 89 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 11 $20.47 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 126 $20.465 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 28 $20.47 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 20 $20.47 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 5 $20.47 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 100 $20.48 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 5 $20.48 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 26 $20.48 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 32 $20.48 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 28 $20.48 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 28 $20.48 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 200 $20.48 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 10 $20.47 Automatic Execution
 12:17:29 - 10-Jul-26
Unknown* 100 $20.475 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 95 $20.47 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 36 $20.475 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 50 $20.48 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 50 $20.48 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 16 $20.48 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 5 $20.48 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 126 $20.475 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 126 $20.475 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 126 $20.475 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 126 $20.475 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 106 $20.47 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 31 $20.47 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 103 $20.47 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 26 $20.47 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $20.47 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 5 $20.47 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 5 $20.48 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 95 $20.53 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 5 $20.53 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 5 $20.52 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 5 $20.52 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 30 $20.53 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 5 $20.53 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 5 $20.53 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 30 $20.53 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 5 $20.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 126 $20.535 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 126 $20.535 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 30 $20.55 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 5 $20.55 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 30 $20.55 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 5 $20.55 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 30 $20.54 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 30 $20.54 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 5 $20.54 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 30 $20.53 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 5 $20.53 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 5 $20.53 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 126 $20.535 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 10 $20.54 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 5 $20.54 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 10 $20.54 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 5 $20.54 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 5 $20.54 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 200 $20.53 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 30 $20.53 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 17 $20.53 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 126 $20.535 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 126 $20.535 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 126 $20.535 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 100 $20.54 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 5 $20.55 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 5 $20.55 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 6 $20.55 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 5 $20.55 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $20.54 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 1 $20.54 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 5 $20.55 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 5 $20.56 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 5 $20.57 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 100 $20.575 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 1 $20.575 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 100 $20.575 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 10 $20.575 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 105 $20.575 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 8 $20.58 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 126 $20.575 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 110 $20.575 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 200 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 32 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 5 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 35 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 14 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 33 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 32 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 5 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 34 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 14 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 32 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 32 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 20 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 5 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 10 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 10 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 5 $20.58 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 100 $20.575 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 50 $20.575 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 34 $20.49 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 63 $20.49 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 5 $20.49 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 5 $20.49 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 5 $20.50 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 5 $20.50 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 5 $20.50 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 5 $20.50 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 5 $20.50 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 34 $20.50 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 20 $20.50 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 5 $20.50 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 30 $20.50 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 5 $20.50 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 5 $20.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 126 $20.495 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 350 $20.495 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 400 $20.495 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 350 $20.495 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 34 $20.50 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 50 $20.50 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 5 $20.50 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 4 $20.50 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 30 $20.50 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 25 $20.50 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 25 $20.50 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 5 $20.50 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 5 $20.50 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 2 $20.50 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 5 $20.50 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 2 $20.50 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 75 $20.50 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 5 $20.51 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 200 $20.51 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 10 $20.51 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 5 $20.51 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 34 $20.51 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 20 $20.51 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 34 $20.52 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 5 $20.52 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 5 $20.52 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 32 $20.53 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 68 $20.53 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 5 $20.53 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 5 $20.53 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 5 $20.53 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 74 $20.53 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 5 $20.53 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 1 $20.53 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 5 $20.53 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1 $20.53 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 5 $20.54 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 200 $20.54 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 5 $20.54 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 10 $20.54 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 5 $20.54 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 5 $20.54 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 5 $20.53 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 20 $20.53 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 5 $20.54 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 5 $20.54 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 5 $20.53 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 5 $20.53 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 5 $20.53 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 16 $20.53 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 84 $20.53 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 64 $20.53 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 36 $20.53 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 100 $20.53 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 5 $20.53 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 5 $20.53 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 36 $20.52 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 64 $20.52 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 5 $20.52 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 5 $20.52 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 200 $20.51 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 72 $20.51 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 128 $20.51 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $20.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 38 $20.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 595 $20.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $20.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $20.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 8 $20.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $20.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 19 $20.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $20.52 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $20.52 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 40 $20.54 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 10 $20.54 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 10 $20.68 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 36 $20.68 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $20.68 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 5 $20.67 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 5 $20.67 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 35 $20.67 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $20.67 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $20.67 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 5 $20.67 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 36 $20.67 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 10:51:41 - 10-Jul-26
Unknown* 5 $20.65 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 5 $20.65 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 5 $20.62 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 46 $20.65 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 30 $20.60 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 59 $20.65 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 41 $20.65 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 70 $20.60 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 5 $20.65 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 5 $20.60 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 5 $20.65 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 5 $20.60 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 5 $20.65 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 108 $20.595 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 36 $20.65 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 18 $20.595 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 5 $20.65 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 5 $20.66 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 126 $20.595 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 5 $20.67 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 20 $20.60 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 20 $20.66 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $20.60 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 20 $20.66 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 108 $20.595 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 5 $20.66 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 18 $20.595 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 5 $20.65 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $20.59 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 100 $20.65 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 16 $20.65 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $20.59 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 5 $20.65 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 5 $20.58 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 126 $20.65 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 236 $20.58 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 28 $20.65 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 5 $20.63 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 264 $20.58 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 5 $20.65 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 100 $20.63 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $20.58 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 5 $20.65 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $20.63 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 5 $20.58 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 5 $20.66 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 5 $20.63 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 2 $20.58 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 136 $20.66 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 5 $20.58 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 5 $20.66 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 5 $20.64 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 2 $20.58 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 69 $20.66 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 35 $20.645 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 5 $20.58 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 5 $20.66 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 13 $20.645 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 5 $20.58 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 5 $20.66 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 5 $20.64 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 5 $20.58 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 5 $20.66 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 101 $20.645 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 126 $20.595 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $20.66 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 25 $20.645 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 126 $20.595 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $20.66 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 126 $20.645 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 126 $20.595 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $20.65 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 112 $20.645 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 15 $20.595 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 14 $20.645 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 126 $20.645 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 77 $20.60 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 5 $20.66 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 5 $20.65 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 77 $20.60 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 2 $20.65 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $20.60 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 5 $20.66 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 2 $20.65 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 3 $20.65 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $20.65 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 3 $20.65 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 5 $20.65 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 5 $20.65 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 25 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 5 $20.65 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 75 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 5 $20.65 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 5 $20.65 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 5 $20.65 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 44 $20.615 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 3 $20.65 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 5 $20.64 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 65 $20.615 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 3 $20.65 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 5 $20.64 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 15 $20.615 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 5 $20.63 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 77 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $20.64 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $20.63 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 150 $20.65 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $20.63 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 5 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $20.66 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 36 $20.63 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 126 $20.615 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 5 $20.63 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 20 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 5 $20.67 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 36 $20.63 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 50 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 222 $20.67 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 5 $20.63 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 3 $20.67 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 5 $20.63 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 18 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 5 $20.63 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $20.639 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 5 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 7 $20.69 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 126 $20.635 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 200 $20.69 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 126 $20.635 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 600 $20.615 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 126 $20.635 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 10 $20.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 36 $20.63 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 5 $20.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 5 $20.63 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 293 $20.69 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 5 $20.66 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 36 $20.63 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 5 $20.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 200 $20.69 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 26 $20.65 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 5 $20.63 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 48 $20.63 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 200 $20.69 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 200 $20.65 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $20.63 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 126 $20.645 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 115 $20.64 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $20.63 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 50 $20.68 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $20.65 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 500 $20.64 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $20.66 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 5 $20.65 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 38 $20.63 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 400 $20.69 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $20.68 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 5 $20.65 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 44 $20.63 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 20 $20.69 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $20.68 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 83 $20.65 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 4 $20.63 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 5 $20.70 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 34 $20.67 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 5 $20.65 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 77 $20.63 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 50 $20.68 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $20.67 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 20 $20.65 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 5 $20.63 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 66 $20.67 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 100 $20.65 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 5 $20.63 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 200 $20.69 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 34 $20.67 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 30 $20.65 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 23 $20.63 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $20.67 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 3 $20.65 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 350 $20.63 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 220 $20.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 38 $20.67 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 5 $20.65 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 5 $20.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $20.67 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 25 $20.65 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 5 $20.63 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 5 $20.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 5 $20.65 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 11 $20.625 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 50 $20.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $20.65 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 115 $20.625 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 307 $20.67 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 83 $20.65 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 110 $20.625 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 38 $20.67 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 5 $20.65 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 18 $20.63 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $20.67 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 200 $20.65 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 88 $20.63 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 50 $20.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $20.67 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 5 $20.64 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 12 $20.63 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 3 $20.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $20.67 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 5 $20.64 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $20.63 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.67 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 5 $20.64 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 126 $20.625 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 50 $20.72 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 38 $20.67 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 200 $20.64 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $20.62 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 5 $20.72 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $20.67 Automatic Execution
 10:47:54 - 10-Jul-26
Unknown* 5 $20.64 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $20.62 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 79 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $20.67 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 3 $20.64 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 25 $20.61 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 4 $20.64 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 20 $20.61 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $20.67 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 2 $20.64 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 5 $20.61 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 232 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $20.67 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 14 $20.64 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $20.61 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 268 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $20.68 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 5 $20.64 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 30 $20.61 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 25 $20.64 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 167 $20.64 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $20.61 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 8 $20.64 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 126 $20.605 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $20.68 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 73 $20.60 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 5 $20.63 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 27 $20.60 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 174 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 46 $20.63 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 200 $20.60 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 50 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 4 $20.63 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 50 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 50 $20.63 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 60 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 100 $20.63 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $20.59 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 15 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $20.67 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 5 $20.61 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 20 $20.59 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 327 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 194 $20.67 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 5 $20.61 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 75 $20.59 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 735 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.67 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 5 $20.60 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 20 $20.59 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 3,589 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 5 $20.60 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 1,618 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.67 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 5 $20.60 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 400 $20.59 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 25 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 5 $20.60 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 14 $20.59 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 500 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $20.68 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 10 $20.595 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 300 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $20.68 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 4,307 $20.61 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 15 $20.59 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 400 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 193 $20.61 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 85 $20.59 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 350 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.68 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 16 $20.59 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 500 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 5 $20.60 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 265 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 5 $20.61 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 3 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 5 $20.61 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 15 $20.59 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 47 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $20.67 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 26 $20.605 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 85 $20.59 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 682 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.67 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 26 $20.605 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 400 $20.59 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 2,270 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 11 $20.66 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 26 $20.605 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 5 $20.59 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $20.66 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 100 $20.605 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 8,039 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $20.66 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $20.605 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 200 $20.59 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.66 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $20.605 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 12 $20.595 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 3 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $20.67 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 5 $20.61 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 3 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 5 $20.60 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 3 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $20.68 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 5 $20.61 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 5 $20.60 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 32 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $20.68 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 5 $20.61 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 5 $20.59 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 3 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $20.67 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 1 $20.61 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 47 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 85 $20.67 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 89 $20.605 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 77 $20.58 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $20.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $20.67 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 300 $20.61 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 5 $20.58 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 50 $20.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 85 $20.67 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 5 $20.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 500 $20.75 Ordinary
 09:27:40 - 10-Jul-26
Sell* 73 $20.73 Ordinary
 09:27:25 - 10-Jul-26
Sell* 78 $20.73 Ordinary
 09:27:25 - 10-Jul-26
Sell* 70 $20.73 Ordinary
 09:27:25 - 10-Jul-26
Sell* 25 $20.73 Ordinary
 09:27:25 - 10-Jul-26
Sell* 73 $20.73 Ordinary
 09:27:25 - 10-Jul-26
Sell* 73 $20.73 Ordinary
 09:27:25 - 10-Jul-26
Sell* 73 $20.73 Ordinary
 09:27:25 - 10-Jul-26
Sell* 73 $20.73 Ordinary
 09:27:25 - 10-Jul-26
Buy* 500 $20.75 Ordinary
 09:27:25 - 10-Jul-26
Buy* 103 $20.75 Ordinary
 09:27:25 - 10-Jul-26
Buy* 50 $20.74 Ordinary
 09:27:25 - 10-Jul-26
Buy* 200 $20.74 Ordinary
 09:27:25 - 10-Jul-26
Buy* 200 $20.74 Ordinary
 09:27:25 - 10-Jul-26
Sell* 174 $20.74 Ordinary
 09:27:25 - 10-Jul-26
Sell* 200 $20.74 Ordinary
 09:27:25 - 10-Jul-26
Buy* 150 $20.75 Ordinary
 09:27:25 - 10-Jul-26
Buy* 200 $20.74 Ordinary
 09:27:25 - 10-Jul-26
Buy* 200 $20.75 Ordinary
 09:27:25 - 10-Jul-26
Buy* 200 $20.74 Ordinary
 09:27:25 - 10-Jul-26
Buy* 200 $20.75 Ordinary
 09:27:25 - 10-Jul-26
Buy* 100 $20.74 Ordinary
 09:27:25 - 10-Jul-26
Buy* 50 $20.74 Ordinary
 09:27:25 - 10-Jul-26
Buy* 200 $20.73 Ordinary
 09:27:25 - 10-Jul-26
Buy* 200 $20.75 Ordinary
 09:27:25 - 10-Jul-26
Buy* 100 $20.74 Ordinary
 09:27:25 - 10-Jul-26
Buy* 100 $20.74 Ordinary
 09:27:25 - 10-Jul-26
Buy* 200 $20.73 Ordinary
 09:27:25 - 10-Jul-26
Buy* 100 $20.74 Ordinary
 09:26:40 - 10-Jul-26
Buy* 200 $20.73 Ordinary
 09:26:40 - 10-Jul-26
Buy* 150 $20.74 Ordinary
 09:26:25 - 10-Jul-26
Buy* 50 $20.74 Ordinary
 09:26:25 - 10-Jul-26
Buy* 200 $20.73 Ordinary
 09:26:25 - 10-Jul-26
Buy* 100 $20.74 Ordinary
 09:26:10 - 10-Jul-26
Buy* 50 $20.74 Ordinary
 09:26:10 - 10-Jul-26
Buy* 200 $20.73 Ordinary
 09:26:10 - 10-Jul-26
Buy* 50 $20.73 Ordinary
 09:25:55 - 10-Jul-26
Buy* 200 $20.72 Ordinary
 09:25:55 - 10-Jul-26
Buy* 50 $20.73 Ordinary
 09:25:55 - 10-Jul-26
Buy* 200 $20.72 Ordinary
 09:25:55 - 10-Jul-26
Buy* 100 $20.70 Ordinary
 09:24:01 - 10-Jul-26
Buy* 100 $20.70 Ordinary
 09:24:01 - 10-Jul-26
Sell* 524 $20.70 Ordinary
 09:18:32 - 10-Jul-26
Buy* 200 $20.70 Ordinary
 09:18:32 - 10-Jul-26
Buy* 1,191 $20.67 Ordinary
 09:16:12 - 10-Jul-26
Sell* 100 $20.66 Ordinary
 09:16:12 - 10-Jul-26
Sell* 200 $20.66 Ordinary
 09:16:12 - 10-Jul-26
Sell* 241 $20.70 Ordinary
 09:15:14 - 10-Jul-26
Buy* 50 $20.69 Ordinary
 09:11:51 - 10-Jul-26
Sell* 50 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 73 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 49 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 1,226 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Buy* 100 $20.69 Ordinary
 09:11:51 - 10-Jul-26
Buy* 77 $20.69 Ordinary
 09:11:51 - 10-Jul-26
Sell* 2 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 73 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 18 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 74 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 552 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 49 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 130 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 9 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 73 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 195 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 38 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 292 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 150 $20.68 Ordinary
 09:11:51 - 10-Jul-26
Buy* 100 $20.69 Ordinary
 09:11:51 - 10-Jul-26
Buy* 100 $20.69 Ordinary
 09:11:51 - 10-Jul-26
Sell* 133 $20.70 Ordinary
 09:11:50 - 10-Jul-26
Sell* 10 $20.70 Ordinary
 09:11:50 - 10-Jul-26
Sell* 199 $20.71 Ordinary
 09:11:50 - 10-Jul-26
Sell* 101 $20.71 Ordinary
 09:11:50 - 10-Jul-26
Sell* 100 $20.71 Ordinary
 09:11:50 - 10-Jul-26
Sell* 150 $20.71 Ordinary
 09:11:50 - 10-Jul-26
Sell* 150 $20.71 Ordinary
 09:11:50 - 10-Jul-26
Sell* 82 $20.69 Ordinary
 09:11:50 - 10-Jul-26
Sell* 85 $20.69 Ordinary
 09:11:50 - 10-Jul-26
Sell* 150 $20.70 Ordinary
 09:11:50 - 10-Jul-26
Sell* 150 $20.70 Ordinary
 09:11:50 - 10-Jul-26
Sell* 100 $20.71 Ordinary
 09:11:50 - 10-Jul-26
Sell* 218 $20.69 Ordinary
 09:11:50 - 10-Jul-26
Sell* 133 $20.69 Ordinary
 09:11:50 - 10-Jul-26
Sell* 150 $20.71 Ordinary
 09:11:50 - 10-Jul-26
Buy* 100 $20.74 Ordinary
 09:06:08 - 10-Jul-26
Buy* 100 $20.74 Ordinary
 09:06:08 - 10-Jul-26
Buy* 100 $20.74 Ordinary
 09:06:08 - 10-Jul-26
Buy* 100 $20.74 Ordinary
 09:01:36 - 10-Jul-26
Buy* 150 $20.74 Ordinary
 09:01:36 - 10-Jul-26
Buy* 50 $20.74 Ordinary
 09:01:36 - 10-Jul-26
Buy* 100 $20.74 Ordinary
 09:01:36 - 10-Jul-26
Buy* 50 $20.74 Ordinary
 09:01:36 - 10-Jul-26
Buy* 1,000 $20.739 Ordinary
 08:57:55 - 10-Jul-26
Buy* 400 $20.739 Ordinary
 08:57:55 - 10-Jul-26
Buy* 200 $20.739 Ordinary
 08:57:55 - 10-Jul-26
Buy* 100 $20.73 Ordinary
 08:57:55 - 10-Jul-26
Buy* 50 $20.73 Ordinary
 08:56:04 - 10-Jul-26
Buy* 100 $20.73 Ordinary
 08:56:04 - 10-Jul-26
Buy* 100 $20.73 Ordinary
 08:56:04 - 10-Jul-26
Buy* 100 $20.73 Ordinary
 08:56:04 - 10-Jul-26
Buy* 71 $20.73 Ordinary
 08:55:00 - 10-Jul-26
Buy* 100 $20.73 Ordinary
 08:55:00 - 10-Jul-26
Buy* 29 $20.73 Ordinary
 08:55:00 - 10-Jul-26
Buy* 100 $20.73 Ordinary
 08:55:00 - 10-Jul-26
Buy* 100 $20.73 Ordinary
 08:55:00 - 10-Jul-26
Buy* 200 $20.73 Ordinary
 08:52:59 - 10-Jul-26
Buy* 100 $20.73 Ordinary
 08:52:59 - 10-Jul-26
Buy* 150 $20.73 Ordinary
 08:52:59 - 10-Jul-26
Buy* 150 $20.73 Ordinary
 08:52:59 - 10-Jul-26
Buy* 133 $20.73 Ordinary
 08:52:59 - 10-Jul-26
Buy* 200 $20.73 Ordinary
 08:52:59 - 10-Jul-26
Buy* 100 $20.73 Ordinary
 08:52:59 - 10-Jul-26
Sell* 75 $20.71 Ordinary
 08:24:02 - 10-Jul-26
Sell* 100 $20.72 Ordinary
 08:24:02 - 10-Jul-26
Sell* 100 $20.72 Ordinary
 08:24:02 - 10-Jul-26
Unknown* 25 $20.73 Ordinary
 08:23:14 - 10-Jul-26
Unknown* 1 $20.65 Ordinary
 08:14:56 - 10-Jul-26
Buy* 65 $20.63 Ordinary
 08:14:00 - 10-Jul-26
Buy* 25 $20.63 Ordinary
 08:14:00 - 10-Jul-26
Buy* 128 $20.63 Ordinary
 08:14:00 - 10-Jul-26
Buy* 100 $20.62 Ordinary
 08:14:00 - 10-Jul-26
Buy* 10 $20.63 Ordinary
 08:14:00 - 10-Jul-26
Buy* 300 $20.63 Ordinary
 08:14:00 - 10-Jul-26
Buy* 100 $20.62 Ordinary
 08:14:00 - 10-Jul-26
Sell* 100 $20.67 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $20.67 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $20.69 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $20.70 Ordinary
 08:13:52 - 10-Jul-26
Sell* 20 $20.70 Ordinary
 08:13:52 - 10-Jul-26
Sell* 150 $20.71 Ordinary
 08:13:52 - 10-Jul-26
Sell* 400 $20.70 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $20.73 Ordinary
 08:13:46 - 10-Jul-26
Sell* 132 $20.76 Ordinary
 08:13:43 - 10-Jul-26
Sell* 86 $20.76 Ordinary
 08:13:43 - 10-Jul-26
Sell* 150 $20.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $20.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $20.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 150 $20.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 150 $20.78 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $20.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $20.81 Ordinary
 08:07:03 - 10-Jul-26
Buy* 70 $20.80 Ordinary
 08:06:31 - 10-Jul-26
Sell* 50 $20.80 Ordinary
 08:06:25 - 10-Jul-26
Sell* 75 $20.80 Ordinary
 08:04:02 - 10-Jul-26
Sell* 25 $20.76 Ordinary
 07:38:25 - 10-Jul-26
Buy* 50 $20.76 Ordinary
 07:38:25 - 10-Jul-26
Sell* 25 $20.76 Ordinary
 07:37:58 - 10-Jul-26
Buy* 50 $20.76 Ordinary
 07:37:58 - 10-Jul-26
Sell* 5 $20.75 Ordinary
 07:34:53 - 10-Jul-26
Buy* 150 $20.77 Ordinary
 07:34:39 - 10-Jul-26
Buy* 118 $20.77 Ordinary
 07:34:39 - 10-Jul-26
Buy* 70 $20.77 Ordinary
 07:34:39 - 10-Jul-26
Buy* 70 $20.77 Ordinary
 07:34:39 - 10-Jul-26
Buy* 1 $20.76 Ordinary
 07:26:46 - 10-Jul-26
Buy* 1 $20.76 Ordinary
 07:26:06 - 10-Jul-26
Buy* 2 $20.75 Ordinary
 07:00:00 - 10-Jul-26
Buy* 55 $20.74 Ordinary
 06:54:23 - 10-Jul-26
Buy* 75 $20.77 Ordinary
 06:03:22 - 10-Jul-26
Sell* 1 $20.75 Ordinary
 06:02:57 - 10-Jul-26
Sell* 30 $20.78 Ordinary
 06:02:57 - 10-Jul-26
Sell* 100 $20.78 Ordinary
 06:02:57 - 10-Jul-26
Sell* 50 $20.80 Ordinary
 06:02:57 - 10-Jul-26
Sell* 75 $20.81 Ordinary
 06:01:14 - 10-Jul-26
Buy* 75 $20.79 Ordinary
 05:47:58 - 10-Jul-26
Buy* 52 $20.79 Ordinary
 05:47:15 - 10-Jul-26
Sell* 62 $20.78 Ordinary
 05:43:06 - 10-Jul-26
Sell* 100 $20.78 Ordinary
 05:43:06 - 10-Jul-26
Sell* 150 $20.78 Ordinary
 05:43:06 - 10-Jul-26
Sell* 150 $20.78 Ordinary
 05:43:06 - 10-Jul-26
Sell* 68 $20.77 Ordinary
 05:43:06 - 10-Jul-26
Sell* 100 $20.78 Ordinary
 05:43:06 - 10-Jul-26
Sell* 100 $20.78 Ordinary
 05:43:06 - 10-Jul-26
Sell* 100 $20.78 Ordinary
 05:43:06 - 10-Jul-26
Buy* 23 $20.80 Ordinary
 05:30:07 - 10-Jul-26
Sell* 75 $20.79 Ordinary
 05:28:09 - 10-Jul-26
Buy* 14 $20.80 Ordinary
 05:27:18 - 10-Jul-26
Buy* 33 $20.80 Ordinary
 05:27:18 - 10-Jul-26
Buy* 28 $20.80 Ordinary
 05:27:18 - 10-Jul-26
Sell* 1 $20.81 Ordinary
 05:14:48 - 10-Jul-26
Sell* 2 $20.81 Ordinary
 05:14:48 - 10-Jul-26
Sell* 3 $20.81 Ordinary
 05:14:48 - 10-Jul-26
Sell* 3 $20.81 Ordinary
 05:14:48 - 10-Jul-26
Sell* 1 $20.81 Ordinary
 05:14:48 - 10-Jul-26
Sell* 3 $20.81 Ordinary
 05:14:48 - 10-Jul-26
Sell* 11 $20.81 Ordinary
 05:14:48 - 10-Jul-26
Sell* 11 $20.81 Ordinary
 05:14:48 - 10-Jul-26
Sell* 10 $20.81 Ordinary
 05:14:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84