| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.82 | 17.045 | 16.54 | 16.79 | 198,143 |
| 25th Sep 2026 (Fri) | 16.80 | 17.03 | 16.58 | 16.61 | 264,084 |
| 24th Sep 2026 (Thu) | 16.91 | 17.155 | 16.69 | 16.90 | 227,537 |
| 23rd Sep 2026 (Wed) | 16.51 | 16.91 | 16.45 | 16.79 | 325,293 |
| 22nd Sep 2026 (Tue) | 16.79 | 16.84 | 16.43 | 16.48 | 268,189 |
| 21st Sep 2026 (Mon) | 16.79 | 17.055 | 16.775 | 16.94 | 211,073 |
| 18th Sep 2026 (Fri) | 17.02 | 17.27 | 17.02 | 17.09 | 232,593 |
| 17th Sep 2026 (Thu) | 16.95 | 17.135 | 16.925 | 16.98 | 673,258 |
| 16th Sep 2026 (Wed) | 17.36 | 18.12 | 17.30 | 17.67 | 258,066 |
| 15th Sep 2026 (Tue) | 17.41 | 17.79 | 17.38 | 17.53 | 649,367 |
| 14th Sep 2026 (Mon) | 17.88 | 17.915 | 17.37 | 17.49 | 204,934 |
| 11th Sep 2026 (Fri) | 17.50 | 17.555 | 17.24 | 17.30 | 376,023 |
| 10th Sep 2026 (Thu) | 17.995 | 18.20 | 17.775 | 18.16 | 422,531 |
| 9th Sep 2026 (Wed) | 17.46 | 17.64 | 17.345 | 17.56 | 242,531 |
| 8th Sep 2026 (Tue) | 17.00 | 17.37 | 16.98 | 17.30 | 233,636 |
| 7th Sep 2026 (Mon) | 16.80 | 17.03 | 16.72 | 17.00 | 199,383 |
| 4th Sep 2026 (Fri) | 16.80 | 17.03 | 16.72 | 17.00 | 199,383 |
| 3rd Sep 2026 (Thu) | 17.21 | 17.27 | 16.94 | 16.95 | 351,378 |
| 2nd Sep 2026 (Wed) | 17.71 | 17.75 | 17.26 | 17.28 | 218,194 |
| 1st Sep 2026 (Tue) | 17.63 | 17.99 | 17.41 | 17.80 | 619,121 |
| 31st Aug 2026 (Mon) | 17.72 | 17.775 | 17.295 | 17.28 | 231,118 |
| 28th Aug 2026 (Fri) | 17.56 | 17.73 | 17.51 | 17.66 | 309,502 |
| 27th Aug 2026 (Thu) | 17.78 | 17.80 | 17.355 | 17.35 | 236,638 |
| 26th Aug 2026 (Wed) | 17.95 | 18.02 | 17.80 | 17.83 | 226,884 |
| 25th Aug 2026 (Tue) | 18.10 | 18.31 | 17.91 | 18.01 | 225,717 |
| 24th Aug 2026 (Mon) | 18.11 | 18.26 | 18.055 | 18.24 | 229,565 |
| 21st Aug 2026 (Fri) | 18.25 | 18.305 | 18.15 | 18.21 | 208,427 |
| 20th Aug 2026 (Thu) | 18.54 | 18.62 | 18.355 | 18.44 | 233,993 |
| 19th Aug 2026 (Wed) | 18.615 | 18.675 | 18.255 | 18.31 | 296,336 |
| 18th Aug 2026 (Tue) | 18.935 | 18.975 | 18.775 | 18.86 | 372,488 |
| 17th Aug 2026 (Mon) | 18.62 | 18.935 | 18.54 | 18.82 | 372,885 |
| 14th Aug 2026 (Fri) | 18.71 | 18.89 | 18.58 | 18.63 | 241,457 |
| 13th Aug 2026 (Thu) | 18.69 | 18.945 | 18.63 | 18.86 | 237,108 |
| 12th Aug 2026 (Wed) | 19.115 | 19.15 | 18.695 | 18.77 | 260,813 |
| 11th Aug 2026 (Tue) | 19.49 | 19.55 | 19.29 | 19.30 | 180,304 |
| 10th Aug 2026 (Mon) | 19.49 | 19.54 | 19.28 | 19.55 | 235,343 |
| 7th Aug 2026 (Fri) | 19.58 | 19.64 | 19.435 | 19.56 | 246,792 |
| 6th Aug 2026 (Thu) | 19.91 | 19.95 | 19.445 | 19.53 | 272,262 |
| 5th Aug 2026 (Wed) | 20.53 | 20.62 | 19.64 | 19.77 | 399,078 |
| 4th Aug 2026 (Tue) | 20.00 | 20.44 | 19.97 | 20.45 | 275,018 |
| 3rd Aug 2026 (Mon) | 20.265 | 20.36 | 20.10 | 20.35 | 275,216 |
| 31st Jul 2026 (Fri) | 20.81 | 21.66 | 20.38 | 20.51 | 340,979 |
| 30th Jul 2026 (Thu) | 21.62 | 21.91 | 21.06 | 21.07 | 313,774 |
| 29th Jul 2026 (Wed) | 21.53 | 22.60 | 20.96 | 22.53 | 516,225 |