| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.39 | 26.58 | 26.00 | 26.02 | 440,023 |
| 19th May 2026 (Tue) | 26.55 | 26.76 | 26.27 | 26.62 | 368,987 |
| 18th May 2026 (Mon) | 26.50 | 26.89 | 26.30 | 26.30 | 593,294 |
| 15th May 2026 (Fri) | 27.52 | 27.58 | 26.66 | 26.93 | 397,269 |
| 14th May 2026 (Thu) | 27.17 | 27.47 | 26.51 | 26.68 | 645,635 |
| 13th May 2026 (Wed) | 26.97 | 27.45 | 26.77 | 27.33 | 413,540 |
| 12th May 2026 (Tue) | 27.69 | 27.86 | 26.67 | 26.77 | 361,607 |
| 11th May 2026 (Mon) | 27.065 | 27.535 | 26.875 | 27.41 | 289,081 |
| 8th May 2026 (Fri) | 26.78 | 27.15 | 26.60 | 27.05 | 256,855 |
| 7th May 2026 (Thu) | 26.92 | 27.29 | 26.79 | 26.85 | 376,553 |
| 6th May 2026 (Wed) | 26.99 | 27.27 | 26.85 | 27.09 | 325,774 |
| 5th May 2026 (Tue) | 27.185 | 27.78 | 27.06 | 27.70 | 348,235 |
| 4th May 2026 (Mon) | 27.35 | 28.20 | 26.73 | 27.72 | 223,114 |
| 1st May 2026 (Fri) | 26.96 | 27.39 | 26.80 | 27.43 | 236,151 |
| 30th Apr 2026 (Thu) | 27.665 | 27.99 | 27.105 | 27.22 | 360,162 |
| 29th Apr 2026 (Wed) | 27.46 | 28.27 | 27.30 | 28.01 | 406,818 |
| 28th Apr 2026 (Tue) | 28.29 | 28.39 | 27.34 | 27.39 | 288,087 |
| 27th Apr 2026 (Mon) | 28.59 | 28.60 | 27.77 | 27.81 | 318,880 |
| 24th Apr 2026 (Fri) | 28.37 | 28.83 | 28.09 | 28.77 | 484,137 |
| 23rd Apr 2026 (Thu) | 28.685 | 29.85 | 28.40 | 28.51 | 737,454 |
| 22nd Apr 2026 (Wed) | 28.16 | 28.83 | 28.14 | 28.54 | 382,444 |
| 21st Apr 2026 (Tue) | 28.30 | 29.36 | 28.24 | 28.91 | 356,643 |
| 20th Apr 2026 (Mon) | 28.33 | 28.85 | 28.22 | 28.39 | 489,865 |
| 17th Apr 2026 (Fri) | 27.62 | 27.99 | 27.41 | 27.93 | 416,105 |
| 16th Apr 2026 (Thu) | 28.34 | 28.94 | 28.07 | 28.29 | 432,534 |
| 15th Apr 2026 (Wed) | 28.00 | 28.59 | 27.93 | 28.33 | 298,848 |
| 14th Apr 2026 (Tue) | 27.89 | 28.405 | 27.81 | 28.11 | 316,987 |
| 13th Apr 2026 (Mon) | 30.11 | 30.23 | 28.58 | 28.62 | 304,185 |
| 10th Apr 2026 (Fri) | 29.24 | 30.05 | 29.09 | 29.75 | 385,047 |
| 9th Apr 2026 (Thu) | 30.765 | 30.89 | 29.38 | 29.40 | 277,144 |
| 8th Apr 2026 (Wed) | 30.43 | 31.70 | 30.05 | 30.51 | 382,414 |
| 7th Apr 2026 (Tue) | 33.47 | 35.10 | 33.37 | 33.86 | 600,162 |
| 6th Apr 2026 (Mon) | 33.63 | 33.63 | 32.54 | 32.71 | 312,611 |
| 3rd Apr 2026 (Fri) | 35.67 | 35.95 | 33.33 | 33.53 | 426,428 |
| 2nd Apr 2026 (Thu) | 35.67 | 35.95 | 33.33 | 33.53 | 426,428 |
| 1st Apr 2026 (Wed) | 33.83 | 34.55 | 33.09 | 33.57 | 382,309 |
| 31st Mar 2026 (Tue) | 36.17 | 36.80 | 34.155 | 34.35 | 473,718 |
| 30th Mar 2026 (Mon) | 36.64 | 38.58 | 36.61 | 37.88 | 427,052 |
| 27th Mar 2026 (Fri) | 36.09 | 38.46 | 35.93 | 38.23 | 743,519 |
| 26th Mar 2026 (Thu) | 33.87 | 35.56 | 33.43 | 35.49 | 624,541 |
| 25th Mar 2026 (Wed) | 32.95 | 34.01 | 32.67 | 33.21 | 377,128 |
| 24th Mar 2026 (Tue) | 34.12 | 34.37 | 32.61 | 33.84 | 646,436 |
| 23rd Mar 2026 (Mon) | 32.44 | 33.97 | 31.66 | 33.14 | 692,571 |