| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.75 | 21.185 | 20.30 | 20.34 | 261,507 |
| 9th Jul 2026 (Thu) | 21.08 | 21.30 | 20.78 | 20.81 | 262,870 |
| 8th Jul 2026 (Wed) | 21.33 | 21.94 | 20.935 | 21.23 | 412,391 |
| 7th Jul 2026 (Tue) | 20.69 | 21.15 | 20.55 | 20.87 | 348,856 |
| 6th Jul 2026 (Mon) | 20.885 | 20.94 | 20.61 | 20.65 | 242,678 |
| 3rd Jul 2026 (Fri) | 21.26 | 21.26 | 21.23 | 21.23 | 0 |
| 2nd Jul 2026 (Thu) | 21.26 | 21.75 | 20.97 | 21.23 | 328,489 |
| 1st Jul 2026 (Wed) | 21.51 | 21.69 | 21.22 | 21.52 | 264,607 |
| 30th Jun 2026 (Tue) | 21.79 | 21.84 | 21.165 | 21.29 | 311,337 |
| 29th Jun 2026 (Mon) | 22.03 | 22.63 | 21.715 | 21.70 | 268,118 |
| 26th Jun 2026 (Fri) | 23.215 | 23.46 | 22.385 | 22.62 | 266,599 |
| 25th Jun 2026 (Thu) | 22.03 | 22.83 | 22.00 | 22.48 | 238,756 |
| 24th Jun 2026 (Wed) | 22.81 | 23.26 | 22.33 | 22.91 | 259,533 |
| 23rd Jun 2026 (Tue) | 23.00 | 23.25 | 22.57 | 22.98 | 493,758 |
| 22nd Jun 2026 (Mon) | 21.47 | 21.93 | 21.17 | 21.85 | 122,277 |
| 19th Jun 2026 (Fri) | 21.91 | 22.28 | 21.815 | 21.90 | 305,124 |
| 18th Jun 2026 (Thu) | 21.91 | 22.28 | 21.815 | 21.90 | 305,124 |
| 17th Jun 2026 (Wed) | 21.58 | 22.98 | 21.54 | 22.70 | 188,192 |
| 16th Jun 2026 (Tue) | 21.74 | 21.90 | 21.55 | 21.82 | 277,860 |
| 15th Jun 2026 (Mon) | 22.20 | 22.30 | 21.68 | 21.70 | 310,211 |
| 12th Jun 2026 (Fri) | 24.05 | 24.39 | 23.31 | 23.29 | 321,902 |
| 11th Jun 2026 (Thu) | 25.46 | 26.15 | 24.25 | 24.41 | 407,056 |
| 10th Jun 2026 (Wed) | 24.83 | 25.94 | 24.59 | 25.68 | 489,866 |
| 9th Jun 2026 (Tue) | 23.615 | 25.81 | 23.32 | 24.27 | 306,411 |
| 8th Jun 2026 (Mon) | 23.71 | 24.11 | 23.47 | 23.91 | 393,265 |
| 5th Jun 2026 (Fri) | 22.955 | 24.75 | 22.90 | 24.31 | 1,004,326 |
| 4th Jun 2026 (Thu) | 23.63 | 23.68 | 22.60 | 22.67 | 582,004 |
| 3rd Jun 2026 (Wed) | 23.64 | 23.80 | 23.40 | 23.52 | 356,618 |
| 2nd Jun 2026 (Tue) | 23.58 | 23.80 | 23.42 | 23.46 | 375,011 |
| 1st Jun 2026 (Mon) | 23.545 | 23.895 | 23.23 | 23.85 | 672,431 |
| 29th May 2026 (Fri) | 23.43 | 23.565 | 23.01 | 23.29 | 685,297 |
| 28th May 2026 (Thu) | 24.30 | 24.30 | 23.575 | 23.70 | 172,924 |
| 27th May 2026 (Wed) | 24.59 | 24.78 | 24.11 | 24.13 | 323,127 |
| 26th May 2026 (Tue) | 24.82 | 24.85 | 24.49 | 24.64 | 547,986 |
| 25th May 2026 (Mon) | 25.44 | 25.64 | 25.16 | 25.43 | 422,437 |
| 22nd May 2026 (Fri) | 25.44 | 25.64 | 25.16 | 25.43 | 422,437 |
| 21st May 2026 (Thu) | 26.28 | 26.36 | 25.15 | 25.29 | 465,044 |
| 20th May 2026 (Wed) | 26.39 | 26.58 | 26.00 | 26.02 | 440,023 |
| 19th May 2026 (Tue) | 26.55 | 26.76 | 26.27 | 26.62 | 368,987 |
| 18th May 2026 (Mon) | 26.50 | 26.89 | 26.30 | 26.30 | 593,294 |
| 15th May 2026 (Fri) | 27.52 | 27.58 | 26.66 | 26.93 | 397,269 |
| 14th May 2026 (Thu) | 27.17 | 27.47 | 26.51 | 26.68 | 645,635 |
| 13th May 2026 (Wed) | 26.97 | 27.45 | 26.77 | 27.33 | 413,540 |
| 12th May 2026 (Tue) | 27.69 | 27.86 | 26.67 | 26.77 | 361,607 |
| 11th May 2026 (Mon) | 27.065 | 27.535 | 26.875 | 27.41 | 289,081 |