Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Vix S (VIXY.US) Share Price

Price $33.72 on 03-04-2026 at 22:47:30
Change $0.15 0.45%
Buy $33.99
Sell $33.57
Last Trade: -
Day's Volume: 426,428
Last Close: $33.53
Open: $35.67
ISIN: US74347Y7307
Day's Range $33.33 - $35.95
52wk Range: $24.83 - $89.10
Market Capitalisation: $N/A
VWAP: $34.35052
Shares in Issue: N/A

Proshares Vix S (VIXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Vix S trades

Proshares Vix S (VIXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.67 35.95 33.33 33.53 426,428
2nd Apr 2026 (Thu) 35.67 35.95 33.33 33.53 426,428
1st Apr 2026 (Wed) 33.83 34.55 33.09 33.57 382,309
31st Mar 2026 (Tue) 36.17 36.80 34.155 34.35 473,718
30th Mar 2026 (Mon) 36.64 38.58 36.61 37.88 427,052
27th Mar 2026 (Fri) 36.09 38.46 35.93 38.23 743,519
26th Mar 2026 (Thu) 33.87 35.56 33.43 35.49 624,541
25th Mar 2026 (Wed) 32.95 34.01 32.67 33.21 377,128
24th Mar 2026 (Tue) 34.12 34.37 32.61 33.84 646,436
23rd Mar 2026 (Mon) 32.44 33.97 31.66 33.14 692,571
20th Mar 2026 (Fri) 32.805 35.37 32.67 34.97 306,679
19th Mar 2026 (Thu) 35.17 35.50 31.90 32.65 407,362
18th Mar 2026 (Wed) 31.85 33.65 31.71 33.59 443,621
17th Mar 2026 (Tue) 30.85 31.21 30.39 30.88 527,182
16th Mar 2026 (Mon) 32.71 32.71 31.315 31.33 386,516
13th Mar 2026 (Fri) 32.50 34.00 31.95 33.88 554,810
12th Mar 2026 (Thu) 32.71 33.46 32.21 33.32 480,569
11th Mar 2026 (Wed) 32.13 32.705 31.15 31.19 427,363
10th Mar 2026 (Tue) 31.305 32.765 29.75 32.68 428,477
9th Mar 2026 (Mon) 34.91 36.19 30.63 31.17 538,905
6th Mar 2026 (Fri) 32.72 34.585 31.84 34.45 540,482
5th Mar 2026 (Thu) 29.365 31.65 28.92 30.35 305,907
See more Proshares Vix S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered