| Price | $28.75 on 12-12-2025 at 22:34:42 |
|---|---|
| Change | $0.10 0.35% |
| Buy | $28.90 |
| Sell | $28.65 |
| Last Trade: | Sell 1.00 at $28.75 |
| Day's Volume: | 604,873 |
| Last Close: | $28.72 |
| Open: | $28.47 |
| ISIN: | US74347Y7893 |
| Day's Range | $28.25 - $29.98 |
| 52wk Range: | $28.40 - $58.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.01776 |
| Shares in Issue: | N/A |
Proshares Vix S (VIXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.75 | Ordinary |
17:30:15 - 12-Dec-25 |
| Sell* | 1 | $28.77 | Ordinary |
17:20:31 - 12-Dec-25 |
| Sell* | 37 | $28.77 | Ordinary |
17:20:31 - 12-Dec-25 |
| Sell* | 6 | $28.75 | Ordinary |
17:11:09 - 12-Dec-25 |
| Sell* | 6 | $28.78 | Ordinary |
16:27:42 - 12-Dec-25 |
| Sell* | 700 | $28.75 | Ordinary |
16:26:12 - 12-Dec-25 |
| Sell* | 1,600 | $28.76 | Ordinary |
16:26:12 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Ordinary |
16:26:12 - 12-Dec-25 |
| Sell* | 73 | $28.75 | Ordinary |
16:26:12 - 12-Dec-25 |
| Sell* | 27 | $28.75 | Ordinary |
16:26:12 - 12-Dec-25 |
