| Price | $26.79 on 06-02-2026 at 22:39:00 |
|---|---|
| Change | $-1.63 -5.74% |
| Buy | $26.99 |
| Sell | $26.80 |
| Last Trade: | Buy 10.00 at $26.79 |
| Day's Volume: | 381,036 |
| Last Close: | $26.71 |
| Open: | $27.59 |
| ISIN: | US74347Y7307 |
| Day's Range | $26.465 - $27.635 |
| 52wk Range: | $24.72 - $58.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.85803 |
| Shares in Issue: | N/A |
Proshares Vix S (VIXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.79 | Ordinary |
17:38:59 - 06-Feb-26 |
| Buy* | 60 | $26.78 | Ordinary |
17:38:59 - 06-Feb-26 |
| Buy* | 30 | $26.78 | Ordinary |
17:38:59 - 06-Feb-26 |
| Buy* | 10 | $26.78 | Ordinary |
17:38:59 - 06-Feb-26 |
| Buy* | 30 | $26.63 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
