| Price | $1.32 on 21-05-2026 at 17:53:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.34 |
| Sell | $1.29 |
| Last Trade: | Sell 4.00 at $1.30 |
| Day's Volume: | 34,040 |
| Last Close: | $1.30 |
| Open: | $1.32 |
| ISIN: | US68620A3023 |
| Day's Range | $1.25 - $1.32 |
| 52wk Range: | $0.71 - $5.27 |
| Market Capitalisation: | $3.36m |
| VWAP: | $1.3523 |
| Shares in Issue: | 2.61m |
Vivosim Labs In (VIVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 4 | $1.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 3 | $1.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 1 | $1.30 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 239 | $1.25 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 80 | $1.25 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 80 | $1.25 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $1.25 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 33 | $1.25 | Automatic Execution |
09:46:21 - 21-May-26 |
