| Price | $0.2156 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.01 -4.46% |
| Buy | $0.2235 |
| Sell | $0.2138 |
| Last Trade: | Buy 2,252.00 at $0.2185 |
| Day's Volume: | 33,933 |
| Last Close: | $0.2198 |
| Open: | $0.2231 |
| ISIN: | US68620A3023 |
| Day's Range | $0.2156 - $0.2236 |
| 52wk Range: | $0.2156 - $3.48 |
| Market Capitalisation: | $3.73m |
| VWAP: | $0.218833 |
| Shares in Issue: | 16.59m |
Vivosim Labs In (VIVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,252 | $0.2185 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 1,952 | $0.2185 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 300 | $0.2186 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 2,252 | $0.2185 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 3 | $0.2185 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 847 | $0.2171 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 5 | $0.22 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $0.2197 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 3 | $0.2197 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 9 | $0.2197 | Automatic Execution |
11:20:43 - 28-Sep-26 |
