| Price | $0.88 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 7.49% |
| Buy | $0.94 |
| Sell | $0.8791 |
| Last Trade: | Buy 184.00 at $0.88 |
| Day's Volume: | 48,751 |
| Last Close: | $0.879 |
| Open: | $0.82 |
| ISIN: | US68620A3023 |
| Day's Range | $0.8114 - $0.88 |
| 52wk Range: | $0.7802 - $5.20 |
| Market Capitalisation: | $2.04m |
| VWAP: | $0.845373 |
| Shares in Issue: | 2.61m |
Vivosim Labs In (VIVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $0.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $0.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 125 | $0.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1,000 | $0.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $0.8799 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $0.8644 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $0.8644 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $0.8562 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 100 | $0.8546 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 1 | $0.8668 | Automatic Execution |
15:30:12 - 10-Jul-26 |
