| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.82 | 0.88 | 0.8114 | 0.879 | 48,751 |
| 9th Jul 2026 (Thu) | 0.82 | 0.8279 | 0.7836 | 0.8012 | 5,889 |
| 8th Jul 2026 (Wed) | 0.82 | 0.8202 | 0.7802 | 0.783 | 6,702 |
| 7th Jul 2026 (Tue) | 0.96 | 0.96 | 0.8938 | 0.9039 | 11,621 |
| 6th Jul 2026 (Mon) | 0.98 | 0.9914 | 0.9666 | 0.9851 | 6,910 |
| 3rd Jul 2026 (Fri) | 1.06 | 1.06 | 0.98 | 0.98 | 0 |
| 2nd Jul 2026 (Thu) | 1.06 | 1.06 | 0.96 | 0.98 | 6,173 |
| 1st Jul 2026 (Wed) | 1.05 | 1.06 | 1.01 | 1.06 | 6,290 |
| 30th Jun 2026 (Tue) | 1.045 | 1.08 | 1.03 | 1.07 | 4,578 |
| 29th Jun 2026 (Mon) | 1.12 | 1.12 | 0.98 | 1.06 | 55,573 |
| 26th Jun 2026 (Fri) | 1.09 | 1.09 | 1.025 | 1.03 | 3,864 |
| 25th Jun 2026 (Thu) | 1.10 | 1.13 | 1.08 | 1.07 | 729 |
| 24th Jun 2026 (Wed) | 1.11 | 1.11 | 1.095 | 1.09 | 742 |
| 23rd Jun 2026 (Tue) | 1.12 | 1.14 | 1.12 | 1.13 | 148 |
| 22nd Jun 2026 (Mon) | 1.155 | 1.20 | 1.12 | 1.13 | 1,321 |
| 19th Jun 2026 (Fri) | 1.14 | 1.17 | 1.14 | 1.10 | 1,885 |
| 18th Jun 2026 (Thu) | 1.14 | 1.17 | 1.14 | 1.10 | 1,885 |
| 17th Jun 2026 (Wed) | 1.16 | 1.17 | 1.14 | 1.13 | 20,755 |
| 16th Jun 2026 (Tue) | 1.18 | 1.18 | 1.15 | 1.17 | 857 |
| 15th Jun 2026 (Mon) | 1.20 | 1.24 | 1.17 | 1.21 | 3,968 |
| 12th Jun 2026 (Fri) | 1.20 | 1.20 | 1.14 | 1.14 | 1,393 |
| 11th Jun 2026 (Thu) | 1.18 | 1.18 | 1.175 | 1.16 | 170 |
| 10th Jun 2026 (Wed) | 1.155 | 1.18 | 1.155 | 1.18 | 566 |
| 9th Jun 2026 (Tue) | 1.20 | 1.20 | 1.14 | 1.19 | 866 |
| 8th Jun 2026 (Mon) | 1.215 | 1.215 | 1.16 | 1.19 | 3,462 |
| 5th Jun 2026 (Fri) | 1.34 | 1.35 | 1.20 | 1.20 | 19,526 |
| 4th Jun 2026 (Thu) | 1.28 | 1.34 | 1.28 | 1.35 | 10,432 |
| 3rd Jun 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 4,644 |
| 2nd Jun 2026 (Tue) | 1.27 | 1.30 | 1.26 | 1.28 | 3,253 |
| 1st Jun 2026 (Mon) | 1.25 | 1.29 | 1.25 | 1.29 | 15,980 |
| 29th May 2026 (Fri) | 1.30 | 1.30 | 1.27 | 1.31 | 1,351 |
| 28th May 2026 (Thu) | 1.28 | 1.30 | 1.27 | 1.31 | 1,674 |
| 27th May 2026 (Wed) | 1.28 | 1.29 | 1.28 | 1.29 | 5,191 |
| 26th May 2026 (Tue) | 1.32 | 1.32 | 1.30 | 1.29 | 295 |
| 25th May 2026 (Mon) | 1.32 | 1.35 | 1.32 | 1.36 | 455 |
| 22nd May 2026 (Fri) | 1.32 | 1.35 | 1.32 | 1.36 | 455 |
| 21st May 2026 (Thu) | 1.32 | 1.32 | 1.25 | 1.34 | 34,757 |
| 20th May 2026 (Wed) | 1.27 | 1.30 | 1.26 | 1.30 | 282 |
| 19th May 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.29 | 423 |
| 18th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 201 |
| 15th May 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 103 |
| 14th May 2026 (Thu) | 1.29 | 1.305 | 1.29 | 1.32 | 582 |
| 13th May 2026 (Wed) | 1.31 | 1.31 | 1.29 | 1.30 | 2,432 |
| 12th May 2026 (Tue) | 1.36 | 1.36 | 1.32 | 1.31 | 348 |
| 11th May 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 268 |