| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.27 | 1.30 | 1.26 | 1.30 | 282 |
| 19th May 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.29 | 423 |
| 18th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 201 |
| 15th May 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 103 |
| 14th May 2026 (Thu) | 1.29 | 1.305 | 1.29 | 1.32 | 582 |
| 13th May 2026 (Wed) | 1.31 | 1.31 | 1.29 | 1.30 | 2,432 |
| 12th May 2026 (Tue) | 1.36 | 1.36 | 1.32 | 1.31 | 348 |
| 11th May 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 268 |
| 8th May 2026 (Fri) | 1.39 | 1.41 | 1.38 | 1.39 | 2,601 |
| 7th May 2026 (Thu) | 1.46 | 1.46 | 1.42 | 1.41 | 2,780 |
| 6th May 2026 (Wed) | 1.445 | 1.445 | 1.445 | 1.41 | 1,960 |
| 5th May 2026 (Tue) | 1.43 | 1.43 | 1.40 | 1.42 | 1,276 |
| 4th May 2026 (Mon) | 1.40 | 1.40 | 1.39 | 1.41 | 207 |
| 1st May 2026 (Fri) | 1.41 | 1.52 | 1.41 | 1.44 | 7,556 |
| 30th Apr 2026 (Thu) | 1.43 | 1.45 | 1.43 | 1.43 | 117 |
| 29th Apr 2026 (Wed) | 1.41 | 1.44 | 1.39 | 1.44 | 910 |
| 28th Apr 2026 (Tue) | 1.56 | 1.61 | 1.44 | 1.49 | 11,172 |
| 27th Apr 2026 (Mon) | 1.52 | 1.59 | 1.48 | 1.50 | 721 |
| 24th Apr 2026 (Fri) | 1.50 | 1.50 | 1.44 | 1.46 | 382 |
| 23rd Apr 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 961 |
| 22nd Apr 2026 (Wed) | 1.48 | 1.53 | 1.48 | 1.48 | 394 |
| 21st Apr 2026 (Tue) | 1.52 | 1.52 | 1.45 | 1.4603 | 14,408 |
| 20th Apr 2026 (Mon) | 1.55 | 1.57 | 1.52 | 1.54 | 2,248 |
| 17th Apr 2026 (Fri) | 1.67 | 1.86 | 1.57 | 1.61 | 5,042 |
| 16th Apr 2026 (Thu) | 1.51 | 1.52 | 1.50 | 1.50 | 619 |
| 15th Apr 2026 (Wed) | 1.50 | 1.50 | 1.48 | 1.51 | 2,664 |
| 14th Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.52 | 417 |
| 13th Apr 2026 (Mon) | 1.49 | 1.49 | 1.44 | 1.44 | 430 |
| 10th Apr 2026 (Fri) | 1.49 | 1.49 | 1.47 | 1.45 | 1,803 |
| 9th Apr 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.53 | 389 |
| 8th Apr 2026 (Wed) | 1.63 | 1.63 | 1.58 | 1.58 | 413 |
| 7th Apr 2026 (Tue) | 1.72 | 1.83 | 1.61 | 1.62 | 1,736 |
| 6th Apr 2026 (Mon) | 1.63 | 1.755 | 1.62 | 1.71 | 7,561 |
| 3rd Apr 2026 (Fri) | 1.48 | 1.71 | 1.48 | 1.69 | 6,015 |
| 2nd Apr 2026 (Thu) | 1.48 | 1.71 | 1.48 | 1.69 | 6,015 |
| 1st Apr 2026 (Wed) | 1.34 | 1.64 | 1.32 | 1.62 | 35,346 |
| 31st Mar 2026 (Tue) | 1.415 | 1.48 | 1.415 | 1.43 | 373 |
| 30th Mar 2026 (Mon) | 1.545 | 1.58 | 1.40 | 1.38 | 3,910 |
| 27th Mar 2026 (Fri) | 1.66 | 1.66 | 1.58 | 1.62 | 2,886 |
| 26th Mar 2026 (Thu) | 1.74 | 1.74 | 1.67 | 1.69 | 379 |
| 25th Mar 2026 (Wed) | 1.645 | 1.77 | 1.645 | 1.70 | 9,892 |
| 24th Mar 2026 (Tue) | 1.585 | 1.67 | 1.565 | 1.62 | 82,098 |
| 23rd Mar 2026 (Mon) | 1.65 | 1.69 | 1.56 | 1.66 | 71 |