Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivosim Labs In (VIVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 $1.30 Automatic Execution
 13:51:56 - 21-May-26
Sell* 5 $1.30 Automatic Execution
 13:51:56 - 21-May-26
Sell* 5 $1.30 Automatic Execution
 13:51:56 - 21-May-26
Sell* 5 $1.30 Automatic Execution
 13:51:56 - 21-May-26
Sell* 5 $1.30 Automatic Execution
 13:51:56 - 21-May-26
Sell* 5 $1.30 Automatic Execution
 13:51:56 - 21-May-26
Sell* 5 $1.30 Automatic Execution
 13:51:56 - 21-May-26
Sell* 4 $1.30 Automatic Execution
 11:22:59 - 21-May-26
Buy* 4 $1.30 Automatic Execution
 11:22:59 - 21-May-26
Buy* 3 $1.30 Automatic Execution
 11:22:59 - 21-May-26
Buy* 1 $1.30 Automatic Execution
 11:22:59 - 21-May-26
Sell* 239 $1.25 Automatic Execution
 09:46:44 - 21-May-26
Sell* 80 $1.25 Automatic Execution
 09:46:21 - 21-May-26
Sell* 80 $1.25 Automatic Execution
 09:46:21 - 21-May-26
Sell* 1 $1.25 Automatic Execution
 09:46:21 - 21-May-26
Sell* 100 $1.25 Automatic Execution
 09:46:21 - 21-May-26
Sell* 33 $1.25 Automatic Execution
 09:46:21 - 21-May-26
Sell* 40 $1.25 Automatic Execution
 09:46:21 - 21-May-26
Sell* 1 $1.25 Ordinary
 07:14:59 - 21-May-26
Sell* 1 $1.26 Ordinary
 07:10:15 - 21-May-26
Buy* 100 $1.32 Ordinary
 05:12:16 - 21-May-26
Sell* 17 $1.27 Ordinary
 05:02:11 - 21-May-26
Sell* 60 $1.28 Ordinary
 05:02:11 - 21-May-26
Sell* 188 $1.28 Ordinary
 04:46:21 - 21-May-26
Sell* 100 $1.23 Ordinary
 04:34:26 - 21-May-26
Sell* 63 $1.23 Ordinary
 04:34:26 - 21-May-26
Buy* 8 $1.25 Ordinary
 04:34:02 - 21-May-26
Buy* 1 $1.25 Ordinary
 04:33:48 - 21-May-26
Sell* 9 $1.23 Ordinary
 04:33:47 - 21-May-26
Sell* 100 $1.23 Ordinary
 04:33:47 - 21-May-26
Sell* 6 $1.24 Ordinary
 04:33:47 - 21-May-26
Sell* 9 $1.24 Ordinary
 04:33:47 - 21-May-26
Sell* 100 $1.25 Ordinary
 04:33:47 - 21-May-26
Sell* 6 $1.25 Ordinary
 04:33:47 - 21-May-26
Sell* 1 $1.24 Ordinary
 04:33:30 - 21-May-26
Sell* 10 $1.24 Ordinary
 04:33:29 - 21-May-26
Sell* 11 $1.25 Ordinary
 04:33:21 - 21-May-26
Sell* 240 $1.25 Ordinary
 04:33:21 - 21-May-26
Sell* 60 $1.25 Ordinary
 04:33:21 - 21-May-26
Sell* 11 $1.26 Ordinary
 04:32:58 - 21-May-26
Sell* 41 $1.26 Ordinary
 04:32:45 - 21-May-26
Sell* 15 $1.26 Ordinary
 04:32:40 - 21-May-26
Sell* 187 $1.26 Ordinary
 04:32:40 - 21-May-26
Sell* 30 $1.26 Ordinary
 04:32:39 - 21-May-26
Sell* 47 $1.26 Ordinary
 04:32:37 - 21-May-26
Sell* 94 $1.26 Ordinary
 04:32:37 - 21-May-26
Sell* 238 $1.26 Ordinary
 04:32:36 - 21-May-26
Sell* 310 $1.26 Ordinary
 04:32:36 - 21-May-26
Sell* 585 $1.25 Ordinary
 04:32:34 - 21-May-26
Buy* 149 $1.26 Ordinary
 04:32:26 - 21-May-26
Buy* 100 $1.26 Ordinary
 04:32:26 - 21-May-26
Sell* 14 $1.25 Ordinary
 04:32:25 - 21-May-26
Sell* 50 $1.26 Ordinary
 04:32:21 - 21-May-26
Sell* 8 $1.26 Ordinary
 04:32:21 - 21-May-26
Sell* 14 $1.29 Ordinary
 04:32:21 - 21-May-26
Sell* 26 $1.30 Ordinary
 04:32:21 - 21-May-26
Sell* 2 $1.30 Ordinary
 04:32:21 - 21-May-26
Sell* 379 $1.31 Ordinary
 04:32:20 - 21-May-26
Sell* 121 $1.31 Ordinary
 04:32:19 - 21-May-26
Sell* 393 $1.31 Ordinary
 04:32:19 - 21-May-26
Sell* 163 $1.31 Ordinary
 04:32:19 - 21-May-26
Sell* 148 $1.31 Ordinary
 04:32:18 - 21-May-26
Sell* 178 $1.31 Ordinary
 04:32:14 - 21-May-26
Sell* 160 $1.31 Ordinary
 04:32:09 - 21-May-26
Sell* 647 $1.31 Ordinary
 04:32:03 - 21-May-26
Sell* 203 $1.31 Ordinary
 04:32:03 - 21-May-26
Sell* 100 $1.31 Ordinary
 04:31:58 - 21-May-26
Sell* 57 $1.31 Ordinary
 04:31:50 - 21-May-26
Sell* 100 $1.31 Ordinary
 04:31:31 - 21-May-26
Sell* 40 $1.31 Ordinary
 04:31:29 - 21-May-26
Sell* 118 $1.31 Ordinary
 04:31:28 - 21-May-26
Sell* 197 $1.31 Ordinary
 04:31:26 - 21-May-26
Sell* 191 $1.31 Ordinary
 04:31:25 - 21-May-26
Sell* 1,277 $1.31 Ordinary
 04:31:17 - 21-May-26
Sell* 2 $1.31 Ordinary
 04:31:14 - 21-May-26
Sell* 19 $1.31 Ordinary
 04:31:11 - 21-May-26
Sell* 35 $1.32 Ordinary
 04:31:04 - 21-May-26
Sell* 17 $1.32 Ordinary
 04:30:58 - 21-May-26
Sell* 35 $1.33 Ordinary
 04:30:47 - 21-May-26
Sell* 10 $1.33 Ordinary
 04:30:44 - 21-May-26
Sell* 200 $1.33 Ordinary
 04:30:43 - 21-May-26
Sell* 127 $1.33 Ordinary
 04:30:40 - 21-May-26
Sell* 29 $1.33 Ordinary
 04:30:40 - 21-May-26
Sell* 400 $1.33 Ordinary
 04:30:40 - 21-May-26
Sell* 18 $1.33 Ordinary
 04:30:38 - 21-May-26
Sell* 82 $1.33 Ordinary
 04:30:38 - 21-May-26
Sell* 2 $1.34 Ordinary
 04:30:31 - 21-May-26
Sell* 112 $1.34 Ordinary
 04:30:31 - 21-May-26
Sell* 282 $1.34 Ordinary
 04:30:31 - 21-May-26
Sell* 20 $1.34 Ordinary
 04:30:28 - 21-May-26
Sell* 378 $1.34 Ordinary
 04:30:26 - 21-May-26
Sell* 5 $1.34 Ordinary
 04:30:22 - 21-May-26
Sell* 15 $1.33 Ordinary
 04:30:08 - 21-May-26
Sell* 458 $1.33 Ordinary
 04:29:54 - 21-May-26
Sell* 32 $1.33 Ordinary
 04:29:54 - 21-May-26
Buy* 68 $1.33 Ordinary
 04:29:54 - 21-May-26
Buy* 32 $1.33 Ordinary
 04:29:54 - 21-May-26
Sell* 160 $1.33 Ordinary
 04:29:54 - 21-May-26
Buy* 100 $1.34 Ordinary
 04:29:53 - 21-May-26
Sell* 41 $1.32 Ordinary
 04:29:50 - 21-May-26
Buy* 153 $1.32 Ordinary
 04:29:47 - 21-May-26
Sell* 497 $1.31 Ordinary
 04:29:46 - 21-May-26
Buy* 56 $1.32 Ordinary
 04:29:44 - 21-May-26
Sell* 23 $1.31 Ordinary
 04:29:44 - 21-May-26
Buy* 100 $1.32 Ordinary
 04:29:43 - 21-May-26
Buy* 56 $1.32 Ordinary
 04:29:43 - 21-May-26
Buy* 100 $1.32 Ordinary
 04:29:43 - 21-May-26
Buy* 100 $1.32 Ordinary
 04:29:42 - 21-May-26
Sell* 32 $1.31 Ordinary
 04:29:42 - 21-May-26
Buy* 56 $1.32 Ordinary
 04:29:41 - 21-May-26
Buy* 1 $1.32 Ordinary
 04:29:41 - 21-May-26
Unknown* 20 $1.315 Ordinary
 04:29:40 - 21-May-26
Buy* 2,506 $1.32 Ordinary
 04:29:40 - 21-May-26
Buy* 56 $1.32 Ordinary
 04:29:40 - 21-May-26
Sell* 17 $1.32 Ordinary
 04:29:39 - 21-May-26
Sell* 508 $1.36 Ordinary
 04:29:39 - 21-May-26
Sell* 153 $1.36 Ordinary
 04:29:35 - 21-May-26
Sell* 2 $1.36 Ordinary
 04:29:17 - 21-May-26
Sell* 264 $1.34 Ordinary
 04:28:51 - 21-May-26
Buy* 29 $1.35 Ordinary
 04:28:46 - 21-May-26
Sell* 203 $1.34 Ordinary
 04:28:46 - 21-May-26
Sell* 1 $1.34 Ordinary
 04:28:45 - 21-May-26
Sell* 333 $1.34 Ordinary
 04:28:44 - 21-May-26
Sell* 306 $1.34 Ordinary
 04:28:43 - 21-May-26
Buy* 50 $1.35 Ordinary
 04:28:42 - 21-May-26
Buy* 7 $1.34 Ordinary
 04:28:40 - 21-May-26
Buy* 34 $1.34 Ordinary
 04:28:40 - 21-May-26
Buy* 24 $1.34 Ordinary
 04:28:40 - 21-May-26
Buy* 26 $1.33 Ordinary
 04:28:40 - 21-May-26
Buy* 8 $1.32 Ordinary
 04:28:40 - 21-May-26
Sell* 28 $1.31 Ordinary
 04:28:38 - 21-May-26
Sell* 203 $1.32 Ordinary
 04:28:38 - 21-May-26
Sell* 7 $1.31 Ordinary
 04:28:36 - 21-May-26
Sell* 11 $1.32 Ordinary
 04:28:36 - 21-May-26
Sell* 1 $1.32 Ordinary
 04:28:35 - 21-May-26
Sell* 1 $1.32 Ordinary
 04:28:35 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:28:34 - 21-May-26
Buy* 37 $1.33 Ordinary
 04:28:34 - 21-May-26
Sell* 37 $1.31 Ordinary
 04:28:32 - 21-May-26
Sell* 999 $1.31 Ordinary
 04:28:32 - 21-May-26
Sell* 63 $1.32 Ordinary
 04:28:30 - 21-May-26
Sell* 32 $1.32 Ordinary
 04:28:30 - 21-May-26
Sell* 11 $1.32 Ordinary
 04:28:30 - 21-May-26
Sell* 11 $1.32 Ordinary
 04:28:30 - 21-May-26
Sell* 16 $1.32 Ordinary
 04:28:30 - 21-May-26
Buy* 5 $1.36 Ordinary
 04:28:30 - 21-May-26
Buy* 16 $1.36 Ordinary
 04:28:30 - 21-May-26
Buy* 16 $1.35 Ordinary
 04:28:30 - 21-May-26
Buy* 16 $1.35 Ordinary
 04:28:30 - 21-May-26
Sell* 793 $1.31 Ordinary
 04:28:29 - 21-May-26
Sell* 25 $1.32 Ordinary
 04:28:29 - 21-May-26
Sell* 6 $1.32 Ordinary
 04:28:29 - 21-May-26
Sell* 10 $1.32 Ordinary
 04:28:29 - 21-May-26
Sell* 17 $1.33 Ordinary
 04:28:29 - 21-May-26
Sell* 12 $1.33 Ordinary
 04:28:29 - 21-May-26
Sell* 139 $1.34 Ordinary
 04:28:29 - 21-May-26
Sell* 375 $1.34 Ordinary
 04:28:29 - 21-May-26
Sell* 12 $1.35 Ordinary
 04:28:29 - 21-May-26
Buy* 42 $1.37 Ordinary
 04:28:24 - 21-May-26
Buy* 11 $1.36 Ordinary
 04:28:24 - 21-May-26
Buy* 54 $1.36 Ordinary
 04:28:23 - 21-May-26
Buy* 8 $1.34 Ordinary
 04:28:21 - 21-May-26
Buy* 180 $1.33 Ordinary
 04:28:21 - 21-May-26
Buy* 10 $1.33 Ordinary
 04:28:21 - 21-May-26
Sell* 84 $1.31 Ordinary
 04:28:21 - 21-May-26
Sell* 25 $1.31 Ordinary
 04:28:21 - 21-May-26
Sell* 5 $1.32 Ordinary
 04:28:21 - 21-May-26
Sell* 387 $1.33 Ordinary
 04:28:21 - 21-May-26
Buy* 72 $1.33 Ordinary
 04:28:20 - 21-May-26
Sell* 14 $1.31 Ordinary
 04:28:19 - 21-May-26
Sell* 1 $1.31 Ordinary
 04:28:18 - 21-May-26
Sell* 293 $1.31 Ordinary
 04:28:17 - 21-May-26
Sell* 51 $1.31 Ordinary
 04:28:16 - 21-May-26
Sell* 1 $1.32 Ordinary
 04:28:16 - 21-May-26
Sell* 4 $1.32 Ordinary
 04:28:16 - 21-May-26
Sell* 5 $1.32 Ordinary
 04:28:16 - 21-May-26
Sell* 2 $1.33 Ordinary
 04:28:16 - 21-May-26
Buy* 1 $1.34 Ordinary
 04:28:15 - 21-May-26
Sell* 3 $1.33 Ordinary
 04:28:14 - 21-May-26
Sell* 2 $1.33 Ordinary
 04:28:13 - 21-May-26
Sell* 2 $1.33 Ordinary
 04:28:13 - 21-May-26
Sell* 1 $1.35 Ordinary
 04:28:11 - 21-May-26
Sell* 14 $1.35 Ordinary
 04:28:11 - 21-May-26
Unknown* 1 $1.36 Ordinary
 04:28:11 - 21-May-26
Buy* 3 $1.37 Ordinary
 04:28:09 - 21-May-26
Sell* 23 $1.35 Ordinary
 04:28:08 - 21-May-26
Buy* 29 $1.37 Ordinary
 04:28:05 - 21-May-26
Buy* 1 $1.37 Ordinary
 04:28:03 - 21-May-26
Buy* 7 $1.37 Ordinary
 04:28:03 - 21-May-26
Buy* 28 $1.37 Ordinary
 04:27:58 - 21-May-26
Buy* 1 $1.37 Ordinary
 04:27:58 - 21-May-26
Buy* 100 $1.36 Ordinary
 04:27:58 - 21-May-26
Buy* 1 $1.36 Ordinary
 04:27:58 - 21-May-26
Sell* 1 $1.32 Ordinary
 04:27:55 - 21-May-26
Buy* 33 $1.36 Ordinary
 04:27:54 - 21-May-26
Buy* 100 $1.36 Ordinary
 04:27:54 - 21-May-26
Buy* 100 $1.36 Ordinary
 04:27:54 - 21-May-26
Buy* 100 $1.36 Ordinary
 04:27:54 - 21-May-26
Sell* 14 $1.33 Ordinary
 04:27:53 - 21-May-26
Buy* 100 $1.37 Ordinary
 04:27:51 - 21-May-26
Buy* 100 $1.37 Ordinary
 04:27:51 - 21-May-26
Buy* 100 $1.35 Ordinary
 04:27:51 - 21-May-26
Buy* 1 $1.35 Ordinary
 04:27:51 - 21-May-26
Buy* 200 $1.34 Ordinary
 04:27:51 - 21-May-26
Sell* 7 $1.32 Ordinary
 04:27:51 - 21-May-26
Sell* 93 $1.32 Ordinary
 04:27:51 - 21-May-26
Buy* 1 $1.32 Ordinary
 04:27:50 - 21-May-26
Sell* 3 $1.32 Ordinary
 04:27:48 - 21-May-26
Sell* 3 $1.32 Ordinary
 04:27:48 - 21-May-26
Sell* 1 $1.32 Ordinary
 04:27:48 - 21-May-26
Sell* 30 $1.32 Ordinary
 04:27:46 - 21-May-26
Sell* 1 $1.33 Ordinary
 04:27:46 - 21-May-26
Sell* 1 $1.34 Ordinary
 04:27:46 - 21-May-26
Sell* 3 $1.35 Ordinary
 04:27:45 - 21-May-26
Unknown* 134 $1.36 Ordinary
 04:27:45 - 21-May-26
Unknown* 14 $1.36 Ordinary
 04:27:45 - 21-May-26
Unknown* 14 $1.36 Ordinary
 04:27:45 - 21-May-26
Buy* 1 $1.36 Ordinary
 04:27:45 - 21-May-26
Buy* 1 $1.35 Ordinary
 04:27:45 - 21-May-26
Buy* 2 $1.35 Ordinary
 04:27:45 - 21-May-26
Buy* 4 $1.35 Ordinary
 04:27:45 - 21-May-26
Buy* 1 $1.34 Ordinary
 04:27:45 - 21-May-26
Buy* 1 $1.34 Ordinary
 04:27:45 - 21-May-26
Buy* 1 $1.34 Ordinary
 04:27:45 - 21-May-26
Buy* 2 $1.34 Ordinary
 04:27:45 - 21-May-26
Buy* 4 $1.34 Ordinary
 04:27:45 - 21-May-26
Buy* 4 $1.34 Ordinary
 04:27:45 - 21-May-26
Buy* 1 $1.33 Ordinary
 04:27:45 - 21-May-26
Buy* 3 $1.32 Ordinary
 04:27:45 - 21-May-26
Sell* 3 $1.31 Ordinary
 04:27:45 - 21-May-26
Buy* 1 $1.32 Ordinary
 04:27:45 - 21-May-26
Buy* 2 $1.32 Ordinary
 04:27:45 - 21-May-26
Sell* 29 $1.30 Ordinary
 04:27:45 - 21-May-26
Sell* 2 $1.30 Ordinary
 04:27:45 - 21-May-26
Sell* 2 $1.30 Ordinary
 04:27:45 - 21-May-26
Sell* 3 $1.30 Ordinary
 04:27:45 - 21-May-26
Sell* 500 $1.30 Ordinary
 04:27:45 - 21-May-26
Sell* 528 $1.30 Ordinary
 04:27:45 - 21-May-26
Sell* 41 $1.30 Ordinary
 04:27:45 - 21-May-26
Sell* 3 $1.31 Ordinary
 04:27:45 - 21-May-26
Sell* 4 $1.31 Ordinary
 04:27:45 - 21-May-26
Sell* 3 $1.31 Ordinary
 04:27:45 - 21-May-26
Sell* 25 $1.32 Ordinary
 04:27:44 - 21-May-26
Sell* 7 $1.32 Ordinary
 04:27:44 - 21-May-26
Sell* 1 $1.33 Ordinary
 04:27:44 - 21-May-26
Sell* 4 $1.34 Ordinary
 04:27:44 - 21-May-26
Sell* 2 $1.34 Ordinary
 04:27:44 - 21-May-26
Sell* 2 $1.34 Ordinary
 04:27:44 - 21-May-26
Sell* 116 $1.37 Ordinary
 04:27:44 - 21-May-26
Buy* 1 $1.36 Ordinary
 04:27:43 - 21-May-26
Buy* 100 $1.36 Ordinary
 04:27:42 - 21-May-26
Sell* 7 $1.37 Ordinary
 04:27:42 - 21-May-26
Sell* 31 $1.38 Ordinary
 04:27:42 - 21-May-26
Sell* 1 $1.38 Ordinary
 04:27:42 - 21-May-26
Sell* 1 $1.38 Ordinary
 04:27:42 - 21-May-26
Sell* 1 $1.38 Ordinary
 04:27:42 - 21-May-26
Buy* 1 $1.35 Ordinary
 04:27:41 - 21-May-26
Sell* 1 $1.32 Ordinary
 04:27:39 - 21-May-26
Sell* 300 $1.34 Ordinary
 04:27:38 - 21-May-26
Unknown* 200 $1.34 Ordinary
 04:27:37 - 21-May-26
Sell* 7 $1.32 Ordinary
 04:27:36 - 21-May-26
Sell* 3 $1.32 Ordinary
 04:27:36 - 21-May-26
Sell* 4 $1.32 Ordinary
 04:27:36 - 21-May-26
Sell* 3 $1.32 Ordinary
 04:27:36 - 21-May-26
Buy* 10 $1.37 Ordinary
 04:27:36 - 21-May-26
Buy* 1 $1.37 Ordinary
 04:27:36 - 21-May-26
Buy* 255 $1.34 Ordinary
 04:27:36 - 21-May-26
Buy* 482 $1.34 Ordinary
 04:27:36 - 21-May-26
Buy* 64 $1.33 Ordinary
 04:27:36 - 21-May-26
Buy* 400 $1.34 Ordinary
 04:27:36 - 21-May-26
Sell* 1 $1.34 Ordinary
 04:27:35 - 21-May-26
Sell* 10 $1.38 Ordinary
 04:27:35 - 21-May-26
Sell* 37 $1.39 Ordinary
 04:27:35 - 21-May-26
Sell* 5 $1.39 Ordinary
 04:27:35 - 21-May-26
Sell* 300 $1.40 Ordinary
 04:27:35 - 21-May-26
Sell* 200 $1.41 Ordinary
 04:27:35 - 21-May-26
Sell* 1 $1.41 Ordinary
 04:27:35 - 21-May-26
Sell* 391 $1.42 Ordinary
 04:27:34 - 21-May-26
Sell* 109 $1.42 Ordinary
 04:27:33 - 21-May-26
Sell* 47 $1.42 Ordinary
 04:27:33 - 21-May-26
Buy* 31 $1.45 Ordinary
 04:27:33 - 21-May-26
Buy* 73 $1.45 Ordinary
 04:27:32 - 21-May-26
Sell* 5 $1.44 Ordinary
 04:27:32 - 21-May-26
Sell* 32 $1.45 Ordinary
 04:27:32 - 21-May-26
Sell* 1 $1.45 Ordinary
 04:27:32 - 21-May-26
Sell* 1 $1.45 Ordinary
 04:27:32 - 21-May-26
Sell* 1 $1.45 Ordinary
 04:27:32 - 21-May-26
Sell* 200 $1.46 Ordinary
 04:27:32 - 21-May-26
Buy* 25 $1.50 Ordinary
 04:27:32 - 21-May-26
Buy* 20 $1.50 Ordinary
 04:27:32 - 21-May-26
Sell* 1 $1.49 Ordinary
 04:27:29 - 21-May-26
Sell* 1 $1.49 Ordinary
 04:27:27 - 21-May-26
Unknown* 3 $1.50 Ordinary
 04:27:26 - 21-May-26
Sell* 174 $1.45 Ordinary
 04:27:26 - 21-May-26
Sell* 1,048 $1.45 Ordinary
 04:27:26 - 21-May-26
Buy* 172 $1.50 Ordinary
 04:27:25 - 21-May-26
Buy* 100 $1.51 Ordinary
 04:27:21 - 21-May-26
Buy* 11 $1.51 Ordinary
 04:27:20 - 21-May-26
Buy* 12 $1.49 Ordinary
 04:27:20 - 21-May-26
Sell* 12 $1.46 Ordinary
 04:27:20 - 21-May-26
Sell* 9 $1.46 Ordinary
 04:27:20 - 21-May-26
Buy* 16 $1.49 Ordinary
 04:27:17 - 21-May-26
Sell* 94 $1.46 Ordinary
 04:27:17 - 21-May-26
Sell* 1 $1.44 Ordinary
 04:27:15 - 21-May-26
Sell* 1 $1.45 Ordinary
 04:27:15 - 21-May-26
Sell* 81 $1.44 Ordinary
 04:27:15 - 21-May-26
Sell* 200 $1.44 Ordinary
 04:27:13 - 21-May-26
Buy* 100 $1.44 Ordinary
 04:27:10 - 21-May-26
Buy* 100 $1.44 Ordinary
 04:27:10 - 21-May-26
Buy* 1 $1.42 Ordinary
 04:27:07 - 21-May-26
Buy* 1 $1.42 Ordinary
 04:27:07 - 21-May-26
Buy* 1 $1.42 Ordinary
 04:27:07 - 21-May-26
Buy* 3 $1.41 Ordinary
 04:27:07 - 21-May-26
Buy* 2 $1.41 Ordinary
 04:27:07 - 21-May-26
Sell* 48 $1.35 Ordinary
 04:27:07 - 21-May-26
Sell* 2 $1.36 Ordinary
 04:27:07 - 21-May-26
Sell* 21 $1.36 Ordinary
 04:27:05 - 21-May-26
Sell* 1 $1.36 Ordinary
 04:27:05 - 21-May-26
Sell* 200 $1.37 Ordinary
 04:27:05 - 21-May-26
Sell* 3 $1.37 Ordinary
 04:27:05 - 21-May-26
Buy* 200 $1.44 Ordinary
 04:27:05 - 21-May-26
Buy* 1 $1.44 Ordinary
 04:27:05 - 21-May-26
Buy* 1 $1.44 Ordinary
 04:27:05 - 21-May-26
Buy* 1 $1.44 Ordinary
 04:27:05 - 21-May-26
Buy* 100 $1.43 Ordinary
 04:27:05 - 21-May-26
Buy* 3 $1.39 Ordinary
 04:27:04 - 21-May-26
Buy* 5 $1.38 Ordinary
 04:27:04 - 21-May-26
Buy* 1 $1.38 Ordinary
 04:27:04 - 21-May-26
Buy* 1 $1.38 Ordinary
 04:27:04 - 21-May-26
Buy* 1 $1.38 Ordinary
 04:27:04 - 21-May-26
Buy* 1 $1.38 Ordinary
 04:27:04 - 21-May-26
Buy* 1 $1.38 Ordinary
 04:27:04 - 21-May-26
Buy* 1 $1.38 Ordinary
 04:27:04 - 21-May-26
Sell* 40 $1.31 Ordinary
 04:27:03 - 21-May-26
Buy* 19 $1.34 Ordinary
 04:27:02 - 21-May-26
Buy* 2 $1.34 Ordinary
 04:27:01 - 21-May-26
Buy* 2 $1.34 Ordinary
 04:27:01 - 21-May-26
Buy* 3 $1.34 Ordinary
 04:27:01 - 21-May-26
Buy* 2 $1.33 Ordinary
 04:27:01 - 21-May-26
Buy* 2 $1.33 Ordinary
 04:27:01 - 21-May-26
Buy* 3 $1.33 Ordinary
 04:27:01 - 21-May-26
Buy* 3 $1.33 Ordinary
 04:27:01 - 21-May-26
Buy* 207 $1.30 Ordinary
 04:27:01 - 21-May-26
Sell* 4 $1.30 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.30 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.30 Ordinary
 04:27:00 - 21-May-26
Sell* 1 $1.31 Ordinary
 04:27:00 - 21-May-26
Sell* 1 $1.31 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.32 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Unknown* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.33 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.34 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 1 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Sell* 157 $1.36 Ordinary
 04:27:00 - 21-May-26
Buy* 2 $1.37 Ordinary
 04:27:00 - 21-May-26
Buy* 4 $1.37 Ordinary
 04:27:00 - 21-May-26
Buy* 1 $1.36 Ordinary
 04:27:00 - 21-May-26
Buy* 1 $1.36 Ordinary
 04:27:00 - 21-May-26
Buy* 2 $1.35 Ordinary
 04:27:00 - 21-May-26
Unknown* 1 $1.335 Ordinary
 04:27:00 - 21-May-26
Sell* 4 $1.33 Ordinary
 04:27:00 - 21-May-26
Sell* 4 $1.34 Ordinary
 04:27:00 - 21-May-26
Sell* 4 $1.34 Ordinary
 04:27:00 - 21-May-26
Sell* 50 $1.39 Ordinary
 04:27:00 - 21-May-26
Sell* 50 $1.39 Ordinary
 04:26:59 - 21-May-26
Sell* 2 $1.35 Ordinary
 04:26:59 - 21-May-26
Sell* 4 $1.35 Ordinary
 04:26:59 - 21-May-26
Sell* 4 $1.35 Ordinary
 04:26:59 - 21-May-26
Buy* 1 $1.43 Ordinary
 04:26:59 - 21-May-26
Buy* 1 $1.43 Ordinary
 04:26:59 - 21-May-26
Buy* 2 $1.43 Ordinary
 04:26:59 - 21-May-26
Buy* 4 $1.42 Ordinary
 04:26:59 - 21-May-26
Buy* 1 $1.42 Ordinary
 04:26:59 - 21-May-26
Buy* 2 $1.41 Ordinary
 04:26:59 - 21-May-26
Buy* 49 $1.40 Ordinary
 04:26:59 - 21-May-26
Buy* 35 $1.33 Ordinary
 04:26:59 - 21-May-26
Buy* 146 $1.31 Ordinary
 04:26:59 - 21-May-26
Buy* 1 $1.31 Ordinary
 04:26:59 - 21-May-26
Buy* 89 $1.31 Ordinary
 04:26:59 - 21-May-26
Sell* 43 $1.33 Ordinary
 04:26:59 - 21-May-26
Sell* 43 $1.35 Ordinary
 04:26:59 - 21-May-26
Sell* 1 $1.40 Ordinary
 04:26:58 - 21-May-26
Buy* 3 $1.51 Ordinary
 04:26:53 - 21-May-26
Buy* 8 $1.51 Ordinary
 04:26:53 - 21-May-26
Sell* 10 $1.50 Ordinary
 04:26:52 - 21-May-26
Sell* 1 $1.50 Ordinary
 04:26:52 - 21-May-26
Sell* 1 $1.51 Ordinary
 04:26:52 - 21-May-26
Sell* 1 $1.51 Ordinary
 04:26:52 - 21-May-26
Sell* 1 $1.51 Ordinary
 04:26:52 - 21-May-26
Sell* 10 $1.53 Ordinary
 04:26:52 - 21-May-26
Sell* 2 $1.54 Ordinary
 04:26:52 - 21-May-26
Sell* 3 $1.54 Ordinary
 04:26:52 - 21-May-26
Unknown* 1 $1.545 Ordinary
 04:26:51 - 21-May-26
Unknown* 1 $1.545 Ordinary
 04:26:51 - 21-May-26
Unknown* 49 $1.545 Ordinary
 04:26:50 - 21-May-26
Sell* 500 $1.57 Ordinary
 04:26:49 - 21-May-26
Sell* 1 $1.57 Ordinary
 04:26:49 - 21-May-26
Sell* 2 $1.58 Ordinary
 04:26:49 - 21-May-26
Sell* 3 $1.58 Ordinary
 04:26:49 - 21-May-26
Buy* 37 $1.70 Ordinary
 04:26:49 - 21-May-26
Buy* 100 $1.70 Ordinary
 04:26:49 - 21-May-26
Sell* 100 $1.64 Ordinary
 04:26:49 - 21-May-26
Buy* 62 $1.70 Ordinary
 04:26:48 - 21-May-26
Sell* 180 $1.70 Ordinary
 04:26:48 - 21-May-26
Sell* 100 $1.70 Ordinary
 04:26:48 - 21-May-26
Sell* 34 $1.70 Ordinary
 04:26:47 - 21-May-26
Sell* 1 $1.70 Ordinary
 04:26:47 - 21-May-26
Sell* 30 $1.73 Ordinary
 04:26:47 - 21-May-26
Sell* 66 $1.80 Ordinary
 04:26:44 - 21-May-26
Sell* 50 $1.715 Ordinary
 04:26:43 - 21-May-26
Sell* 35 $1.76 Ordinary
 04:26:39 - 21-May-26
Sell* 67 $1.76 Ordinary
 04:26:39 - 21-May-26
Sell* 1 $1.77 Ordinary
 04:26:39 - 21-May-26
Sell* 1 $1.77 Ordinary
 04:26:39 - 21-May-26
Sell* 1 $1.77 Ordinary
 04:26:39 - 21-May-26
Sell* 1 $1.77 Ordinary
 04:26:39 - 21-May-26
Sell* 11 $1.79 Ordinary
 04:26:39 - 21-May-26
Sell* 4 $1.79 Ordinary
 04:26:39 - 21-May-26
Buy* 50 $1.75 Ordinary
 04:26:36 - 21-May-26
Buy* 150 $1.60 Ordinary
 04:26:33 - 21-May-26
Buy* 169 $1.59 Ordinary
 04:26:33 - 21-May-26
Buy* 53 $1.58 Ordinary
 04:26:33 - 21-May-26
Buy* 47 $1.58 Ordinary
 04:26:32 - 21-May-26
Buy* 104 $1.57 Ordinary
 04:26:21 - 21-May-26
Buy* 100 $1.57 Ordinary
 04:26:21 - 21-May-26
Buy* 1 $1.57 Ordinary
 04:26:21 - 21-May-26
Buy* 1 $1.56 Ordinary
 04:26:09 - 21-May-26
Buy* 46 $1.545 Ordinary
 04:17:53 - 21-May-26
Buy* 10 $1.59 Ordinary
 04:16:45 - 21-May-26
Buy* 36 $1.59 Ordinary
 04:16:45 - 21-May-26
Sell* 69 $1.49 Ordinary
 04:08:54 - 21-May-26
Sell* 19 $1.49 Ordinary
 04:06:39 - 21-May-26
Sell* 100 $1.49 Ordinary
 04:06:28 - 21-May-26
Buy* 49 $1.27 Ordinary
 04:00:25 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13