Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivosim Labs In (VIVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,252 $0.2185 Automatic Execution
14:49:22 - 28-Sep-26
Buy* 1,952 $0.2185 Automatic Execution
14:49:21 - 28-Sep-26
Buy* 300 $0.2186 Automatic Execution
14:49:21 - 28-Sep-26
Buy* 2,252 $0.2185 Automatic Execution
14:49:21 - 28-Sep-26
Buy* 3 $0.2185 Automatic Execution
14:18:12 - 28-Sep-26
Sell* 847 $0.2171 Automatic Execution
11:51:04 - 28-Sep-26
Sell* 5 $0.22 Automatic Execution
11:20:43 - 28-Sep-26
Sell* 100 $0.2197 Automatic Execution
11:20:43 - 28-Sep-26
Sell* 3 $0.2197 Automatic Execution
11:20:43 - 28-Sep-26
Sell* 9 $0.2197 Automatic Execution
11:20:43 - 28-Sep-26
Sell* 1 $0.2236 Automatic Execution
10:16:12 - 28-Sep-26
Sell* 141 $0.22 Automatic Execution
11:20:43 - 28-Sep-26
Sell* 450 $0.2245 Ordinary
08:56:34 - 28-Sep-26
Sell* 78 $0.2245 Ordinary
07:46:06 - 28-Sep-26
Sell* 1,651 $0.2245 Ordinary
07:46:06 - 28-Sep-26
Sell* 1,651 $0.2245 Ordinary
07:46:06 - 28-Sep-26
Sell* 454 $0.2245 Ordinary
07:46:06 - 28-Sep-26
Sell* 1,197 $0.2245 Ordinary
06:46:54 - 28-Sep-26
Sell* 1,303 $0.2245 Ordinary
06:46:54 - 28-Sep-26
Sell* 327 $0.2245 Ordinary
06:29:35 - 28-Sep-26
Sell* 21 $0.2245 Ordinary
05:47:15 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37