| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $0.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $0.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 125 | $0.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1,000 | $0.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $0.8799 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $0.8644 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $0.8644 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $0.8562 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 100 | $0.8546 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 1 | $0.8668 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 407 | $0.8668 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 100 | $0.8665 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 100 | $0.8665 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 200 | $0.866 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Buy* | 20 | $0.8668 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 80 | $0.865 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 100 | $0.863 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 12 | $0.863 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 88 | $0.863 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 99 | $0.863 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 1 | $0.863 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 6 | $0.856 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Buy* | 588 | $0.863 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 70 | $0.863 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 20 | $0.863 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 700 | $0.863 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 177 | $0.863 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Buy* | 100 | $0.86 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Buy* | 100 | $0.8534 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Buy* | 13 | $0.8547 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Buy* | 19 | $0.8531 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Buy* | 25 | $0.8517 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Buy* | 30 | $0.8506 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 382 | $0.85 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 500 | $0.85 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 584 | $0.85 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 1,500 | $0.85 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Unknown* | 400 | $0.8468 | Automatic Execution |
14:21:21 - 10-Jul-26 |
| Buy* | 2 | $0.8402 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 2 | $0.8402 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 38 | $0.8499 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 300 | $0.8435 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 100 | $0.8435 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 100 | $0.8435 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Buy* | 100 | $0.8435 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 400 | $0.8435 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 100 | $0.8435 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Buy* | 100 | $0.8435 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 100 | $0.8499 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 1 | $0.8394 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 100 | $0.8499 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 100 | $0.853 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 730 | $0.853 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Buy* | 100 | $0.8529 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 1 | $0.842 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 71 | $0.839 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 136 | $0.846 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 29 | $0.839 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 25 | $0.838 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 5 | $0.8402 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $0.839 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 71 | $0.839 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 100 | $0.839 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Sell* | 200 | $0.8248 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 140 | $0.8334 | Automatic Execution |
12:19:13 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 69 | $0.834 | Automatic Execution |
12:19:13 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 25 | $0.8334 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 477 | $0.8334 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 25 | $0.82 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 267 | $0.8425 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 18 | $0.865 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 1 | $0.8384 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 80 | $0.8649 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 20 | $0.8649 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 102 | $0.865 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 98 | $0.8649 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 1 | $0.8402 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 60 | $0.8624 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 5 | $0.8402 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 58 | $0.8575 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 3 | $0.8394 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 40 | $0.8533 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 2 | $0.8402 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 300 | $0.82 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 86 | $0.81 | Ordinary |
09:27:46 - 10-Jul-26 |
| Buy* | 100 | $0.81 | Ordinary |
09:27:45 - 10-Jul-26 |
| Buy* | 100 | $0.81 | Ordinary |
09:27:45 - 10-Jul-26 |
| Buy* | 100 | $0.81 | Ordinary |
09:27:44 - 10-Jul-26 |
| Buy* | 100 | $0.81 | Ordinary |
09:27:43 - 10-Jul-26 |
| Buy* | 100 | $0.81 | Ordinary |
09:27:43 - 10-Jul-26 |
| Buy* | 100 | $0.81 | Ordinary |
09:27:42 - 10-Jul-26 |
| Buy* | 100 | $0.81 | Ordinary |
09:27:41 - 10-Jul-26 |
| Buy* | 500 | $0.81 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 67 | $0.8199 | Ordinary |
09:25:47 - 10-Jul-26 |
| Buy* | 100 | $0.8199 | Ordinary |
09:25:47 - 10-Jul-26 |
| Buy* | 100 | $0.8199 | Ordinary |
09:25:47 - 10-Jul-26 |
| Buy* | 85 | $0.82 | Ordinary |
09:25:47 - 10-Jul-26 |
| Buy* | 300 | $0.8197 | Ordinary |
09:25:47 - 10-Jul-26 |
| Buy* | 213 | $0.819 | Ordinary |
09:25:47 - 10-Jul-26 |
| Buy* | 213 | $0.819 | Ordinary |
09:25:47 - 10-Jul-26 |
| Buy* | 600 | $0.81 | Ordinary |
09:24:01 - 10-Jul-26 |
| Buy* | 400 | $0.8099 | Ordinary |
09:24:01 - 10-Jul-26 |
| Buy* | 4 | $0.81 | Ordinary |
09:24:01 - 10-Jul-26 |
| Buy* | 600 | $0.8077 | Ordinary |
09:23:57 - 10-Jul-26 |
| Buy* | 500 | $0.8077 | Ordinary |
09:22:39 - 10-Jul-26 |
| Buy* | 100 | $0.8077 | Ordinary |
09:18:55 - 10-Jul-26 |
| Buy* | 500 | $0.8076 | Ordinary |
09:18:55 - 10-Jul-26 |
| Buy* | 200 | $0.8076 | Ordinary |
09:18:12 - 10-Jul-26 |
| Buy* | 400 | $0.8076 | Ordinary |
09:18:12 - 10-Jul-26 |
| Buy* | 400 | $0.81 | Ordinary |
08:46:01 - 10-Jul-26 |
| Buy* | 209 | $0.81 | Ordinary |
08:46:01 - 10-Jul-26 |
| Buy* | 2 | $0.81 | Ordinary |
08:43:31 - 10-Jul-26 |
| Sell* | 42 | $0.8136 | Ordinary |
08:43:06 - 10-Jul-26 |
| Sell* | 52 | $0.8136 | Ordinary |
08:43:06 - 10-Jul-26 |
| Sell* | 32 | $0.7978 | Ordinary |
08:30:44 - 10-Jul-26 |
| Sell* | 21 | $0.7978 | Ordinary |
08:30:44 - 10-Jul-26 |
| Sell* | 55 | $0.7978 | Ordinary |
08:30:44 - 10-Jul-26 |
| Sell* | 92 | $0.7978 | Ordinary |
08:30:44 - 10-Jul-26 |
| Sell* | 75 | $0.7899 | Ordinary |
08:21:54 - 10-Jul-26 |
| Sell* | 125 | $0.7899 | Ordinary |
08:21:54 - 10-Jul-26 |
| Sell* | 163 | $0.7829 | Ordinary |
08:21:46 - 10-Jul-26 |
| Sell* | 237 | $0.7829 | Ordinary |
08:21:46 - 10-Jul-26 |
| Sell* | 200 | $0.7829 | Ordinary |
08:21:46 - 10-Jul-26 |
| Sell* | 200 | $0.7829 | Ordinary |
08:21:46 - 10-Jul-26 |
| Sell* | 22 | $0.80 | Ordinary |
08:02:12 - 10-Jul-26 |
| Sell* | 100 | $0.80 | Ordinary |
08:02:12 - 10-Jul-26 |
| Sell* | 320 | $0.7902 | Ordinary |
07:59:16 - 10-Jul-26 |
| Sell* | 200 | $0.7902 | Ordinary |
07:59:16 - 10-Jul-26 |
| Sell* | 80 | $0.7902 | Ordinary |
07:59:16 - 10-Jul-26 |
| Buy* | 15 | $0.82 | Ordinary |
07:45:21 - 10-Jul-26 |
| Buy* | 200 | $0.8199 | Ordinary |
07:36:13 - 10-Jul-26 |
| Buy* | 100 | $0.8199 | Ordinary |
07:36:13 - 10-Jul-26 |
| Buy* | 100 | $0.8199 | Ordinary |
07:36:13 - 10-Jul-26 |
| Buy* | 100 | $0.8199 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 300 | $0.8199 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 1 | $0.8198 | Ordinary |
07:30:41 - 10-Jul-26 |
| Sell* | 27 | $0.798 | Ordinary |
07:27:25 - 10-Jul-26 |
| Sell* | 31 | $0.798 | Ordinary |
07:27:25 - 10-Jul-26 |
| Sell* | 42 | $0.798 | Ordinary |
07:27:25 - 10-Jul-26 |
| Sell* | 1 | $0.79 | Ordinary |
07:25:44 - 10-Jul-26 |
| Sell* | 4 | $0.80 | Ordinary |
07:22:01 - 10-Jul-26 |
| Sell* | 4 | $0.8001 | Ordinary |
07:21:05 - 10-Jul-26 |
| Sell* | 85 | $0.811 | Ordinary |
07:19:05 - 10-Jul-26 |
| Buy* | 5 | $0.82 | Ordinary |
07:18:54 - 10-Jul-26 |
| Buy* | 1 | $0.82 | Ordinary |
07:18:23 - 10-Jul-26 |
| Buy* | 300 | $0.8199 | Ordinary |
07:18:17 - 10-Jul-26 |
| Buy* | 325 | $0.82 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 1 | $0.8178 | Ordinary |
07:15:44 - 10-Jul-26 |
| Buy* | 400 | $0.8177 | Ordinary |
07:15:44 - 10-Jul-26 |
| Buy* | 1 | $0.8177 | Ordinary |
07:13:51 - 10-Jul-26 |
| Buy* | 1 | $0.8177 | Ordinary |
07:13:20 - 10-Jul-26 |
| Buy* | 1 | $0.8177 | Ordinary |
07:13:16 - 10-Jul-26 |
| Buy* | 1 | $0.8177 | Ordinary |
07:13:16 - 10-Jul-26 |
| Buy* | 1 | $0.8177 | Ordinary |
07:13:16 - 10-Jul-26 |
| Buy* | 100 | $0.817 | Ordinary |
07:13:10 - 10-Jul-26 |
| Buy* | 1 | $0.817 | Ordinary |
07:13:10 - 10-Jul-26 |
| Sell* | 100 | $0.7922 | Ordinary |
07:12:01 - 10-Jul-26 |
| Buy* | 5 | $0.785 | Ordinary |
07:11:37 - 10-Jul-26 |
| Sell* | 400 | $0.782 | Ordinary |
07:11:20 - 10-Jul-26 |
| Sell* | 98 | $0.7821 | Ordinary |
07:11:20 - 10-Jul-26 |
| Buy* | 100 | $0.7819 | Ordinary |
07:11:06 - 10-Jul-26 |
| Buy* | 100 | $0.782 | Ordinary |
07:10:33 - 10-Jul-26 |
| Sell* | 4 | $0.7644 | Ordinary |
07:10:33 - 10-Jul-26 |
| Sell* | 5 | $0.7644 | Ordinary |
07:10:33 - 10-Jul-26 |
| Sell* | 213 | $0.769 | Ordinary |
07:10:32 - 10-Jul-26 |
| Buy* | 782 | $0.7619 | Ordinary |
07:10:04 - 10-Jul-26 |
| Buy* | 93 | $0.76 | Ordinary |
07:10:03 - 10-Jul-26 |
| Buy* | 7 | $0.76 | Ordinary |
07:10:03 - 10-Jul-26 |
| Sell* | 22 | $0.7501 | Ordinary |
07:09:57 - 10-Jul-26 |
| Buy* | 100 | $0.7617 | Ordinary |
07:09:52 - 10-Jul-26 |
| Sell* | 200 | $0.75 | Ordinary |
07:09:49 - 10-Jul-26 |
| Sell* | 100 | $0.78 | Ordinary |
07:09:39 - 10-Jul-26 |
| Sell* | 10 | $0.78 | Ordinary |
07:09:38 - 10-Jul-26 |
| Sell* | 332 | $0.78 | Ordinary |
07:09:38 - 10-Jul-26 |
| Sell* | 450 | $0.78 | Ordinary |
07:09:38 - 10-Jul-26 |
| Sell* | 500 | $0.78 | Ordinary |
07:09:32 - 10-Jul-26 |
| Sell* | 100 | $0.782 | Ordinary |
07:09:29 - 10-Jul-26 |
| Buy* | 100 | $0.7842 | Ordinary |
07:09:29 - 10-Jul-26 |
| Sell* | 150 | $0.7843 | Ordinary |
07:09:25 - 10-Jul-26 |
| Sell* | 195 | $0.7843 | Ordinary |
07:09:24 - 10-Jul-26 |
| Sell* | 222 | $0.7843 | Ordinary |
07:09:21 - 10-Jul-26 |
| Buy* | 20 | $0.785 | Ordinary |
07:09:14 - 10-Jul-26 |
| Sell* | 20 | $0.7846 | Ordinary |
07:09:10 - 10-Jul-26 |
| Sell* | 20 | $0.7848 | Ordinary |
07:09:10 - 10-Jul-26 |
| Sell* | 20 | $0.7852 | Ordinary |
07:09:10 - 10-Jul-26 |
| Sell* | 140 | $0.79 | Ordinary |
07:09:09 - 10-Jul-26 |
| Buy* | 9 | $0.7907 | Ordinary |
07:09:05 - 10-Jul-26 |
| Buy* | 41 | $0.7907 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 74 | $0.7907 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 99 | $0.7907 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 82 | $0.7907 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 133 | $0.7907 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 124 | $0.7907 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 42 | $0.7907 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 56 | $0.7907 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 111 | $0.7907 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 44 | $0.7907 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 33 | $0.7907 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 143 | $0.7907 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 56 | $0.7907 | Ordinary |
07:09:02 - 10-Jul-26 |
| Buy* | 37 | $0.7907 | Ordinary |
07:09:02 - 10-Jul-26 |
| Sell* | 160 | $0.79 | Ordinary |
07:09:01 - 10-Jul-26 |
| Buy* | 7 | $0.7906 | Ordinary |
07:09:00 - 10-Jul-26 |
| Sell* | 120 | $0.7901 | Ordinary |
07:08:53 - 10-Jul-26 |
| Sell* | 100 | $0.7901 | Ordinary |
07:08:53 - 10-Jul-26 |
| Sell* | 352 | $0.7843 | Ordinary |
07:08:23 - 10-Jul-26 |
| Sell* | 128 | $0.7844 | Ordinary |
07:08:23 - 10-Jul-26 |
| Sell* | 111 | $0.785 | Ordinary |
07:08:14 - 10-Jul-26 |
| Sell* | 100 | $0.7857 | Ordinary |
07:08:09 - 10-Jul-26 |
| Sell* | 201 | $0.7959 | Ordinary |
07:08:09 - 10-Jul-26 |
| Sell* | 79 | $0.7959 | Ordinary |
07:08:08 - 10-Jul-26 |
| Sell* | 20 | $0.8057 | Ordinary |
07:08:08 - 10-Jul-26 |
| Sell* | 31 | $0.8108 | Ordinary |
07:08:08 - 10-Jul-26 |
| Sell* | 118 | $0.8062 | Ordinary |
07:08:02 - 10-Jul-26 |
| Sell* | 76 | $0.8062 | Ordinary |
07:08:01 - 10-Jul-26 |
| Buy* | 101 | $0.806 | Ordinary |
07:08:00 - 10-Jul-26 |
| Sell* | 100 | $0.80 | Ordinary |
07:07:58 - 10-Jul-26 |
| Buy* | 100 | $0.8059 | Ordinary |
07:07:54 - 10-Jul-26 |
| Buy* | 100 | $0.8059 | Ordinary |
07:07:54 - 10-Jul-26 |
| Buy* | 149 | $0.8059 | Ordinary |
07:07:54 - 10-Jul-26 |
| Buy* | 100 | $0.8059 | Ordinary |
07:07:54 - 10-Jul-26 |
| Buy* | 100 | $0.8059 | Ordinary |
07:07:54 - 10-Jul-26 |
| Sell* | 300 | $0.8052 | Ordinary |
07:07:54 - 10-Jul-26 |
| Buy* | 148 | $0.806 | Ordinary |
07:07:53 - 10-Jul-26 |
| Sell* | 20 | $0.8054 | Ordinary |
07:07:36 - 10-Jul-26 |
| Sell* | 925 | $0.8077 | Ordinary |
07:07:36 - 10-Jul-26 |
| Buy* | 50 | $0.818 | Ordinary |
07:07:35 - 10-Jul-26 |
| Buy* | 1 | $0.8681 | Ordinary |
07:07:30 - 10-Jul-26 |
| Buy* | 2,000 | $0.8537 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 10 | $0.8057 | Ordinary |
07:07:22 - 10-Jul-26 |
| Buy* | 210 | $0.8102 | Ordinary |
07:07:21 - 10-Jul-26 |
| Buy* | 100 | $0.8156 | Ordinary |
07:07:19 - 10-Jul-26 |
| Sell* | 100 | $0.7956 | Ordinary |
07:07:12 - 10-Jul-26 |
| Sell* | 200 | $0.785 | Ordinary |
07:07:11 - 10-Jul-26 |
| Sell* | 1 | $0.785 | Ordinary |
07:07:08 - 10-Jul-26 |
| Sell* | 213 | $0.785 | Ordinary |
07:07:07 - 10-Jul-26 |
| Sell* | 53 | $0.80 | Ordinary |
07:07:05 - 10-Jul-26 |
| Sell* | 53 | $0.8001 | Ordinary |
07:07:04 - 10-Jul-26 |
| Sell* | 5 | $0.8001 | Ordinary |
07:07:04 - 10-Jul-26 |
| Sell* | 899 | $0.82 | Ordinary |
07:07:03 - 10-Jul-26 |
| Sell* | 400 | $0.8201 | Ordinary |
07:07:03 - 10-Jul-26 |
| Sell* | 100 | $0.88 | Ordinary |
07:07:00 - 10-Jul-26 |
| Buy* | 50 | $0.9126 | Ordinary |
07:06:59 - 10-Jul-26 |
| Buy* | 2 | $0.9126 | Ordinary |
07:06:59 - 10-Jul-26 |
| Buy* | 51 | $0.9125 | Ordinary |
07:06:59 - 10-Jul-26 |
| Sell* | 18 | $0.9101 | Ordinary |
07:06:59 - 10-Jul-26 |
| Buy* | 3 | $0.9126 | Ordinary |
07:06:59 - 10-Jul-26 |
| Sell* | 401 | $0.9126 | Ordinary |
07:06:59 - 10-Jul-26 |
| Buy* | 100 | $0.9126 | Ordinary |
07:06:59 - 10-Jul-26 |
| Sell* | 300 | $0.9126 | Ordinary |
07:06:59 - 10-Jul-26 |
| Buy* | 100 | $0.9126 | Ordinary |
07:06:59 - 10-Jul-26 |
| Sell* | 47 | $0.9126 | Ordinary |
07:06:59 - 10-Jul-26 |
| Buy* | 100 | $0.9126 | Ordinary |
07:06:59 - 10-Jul-26 |
| Buy* | 53 | $0.9125 | Ordinary |
07:06:59 - 10-Jul-26 |
| Buy* | 100 | $0.9126 | Ordinary |
07:06:59 - 10-Jul-26 |
| Buy* | 46 | $0.9126 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 1 | $0.9126 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 58 | $0.9126 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 27 | $0.9333 | Ordinary |
07:06:52 - 10-Jul-26 |
| Sell* | 252 | $0.9109 | Ordinary |
07:06:50 - 10-Jul-26 |
| Sell* | 100 | $0.9289 | Ordinary |
07:06:49 - 10-Jul-26 |
| Sell* | 118 | $0.9587 | Ordinary |
07:06:45 - 10-Jul-26 |
| Buy* | 19 | $0.9976 | Ordinary |
07:06:44 - 10-Jul-26 |
| Sell* | 112 | $0.9974 | Ordinary |
07:06:44 - 10-Jul-26 |
| Sell* | 37 | $0.9982 | Ordinary |
07:06:42 - 10-Jul-26 |
| Sell* | 977 | $1.02 | Ordinary |
07:06:41 - 10-Jul-26 |
| Sell* | 229 | $0.98 | Ordinary |
07:06:40 - 10-Jul-26 |
| Sell* | 20 | $0.9901 | Ordinary |
07:06:40 - 10-Jul-26 |
| Sell* | 100 | $1.02 | Ordinary |
07:06:39 - 10-Jul-26 |
| Sell* | 1 | $0.9979 | Ordinary |
07:06:39 - 10-Jul-26 |
| Sell* | 1 | $0.9979 | Ordinary |
07:06:39 - 10-Jul-26 |
| Buy* | 300 | $1.03 | Ordinary |
07:06:38 - 10-Jul-26 |
| Sell* | 6 | $1.03 | Ordinary |
07:06:37 - 10-Jul-26 |
| Sell* | 1,155 | $1.07 | Ordinary |
07:06:36 - 10-Jul-26 |
| Sell* | 100 | $1.07 | Ordinary |
07:06:36 - 10-Jul-26 |
| Sell* | 100 | $1.07 | Ordinary |
07:06:36 - 10-Jul-26 |
| Sell* | 100 | $1.07 | Ordinary |
07:06:36 - 10-Jul-26 |
| Buy* | 10 | $1.03 | Ordinary |
07:06:36 - 10-Jul-26 |
| Sell* | 177 | $0.9901 | Ordinary |
07:06:31 - 10-Jul-26 |
| Sell* | 20 | $0.9902 | Ordinary |
07:06:31 - 10-Jul-26 |
| Sell* | 229 | $0.9807 | Ordinary |
07:06:22 - 10-Jul-26 |
| Sell* | 100 | $0.9587 | Ordinary |
07:06:10 - 10-Jul-26 |
| Sell* | 28 | $0.9587 | Ordinary |
07:06:10 - 10-Jul-26 |
| Sell* | 2 | $0.9587 | Ordinary |
07:06:10 - 10-Jul-26 |
| Sell* | 100 | $0.964 | Ordinary |
07:06:04 - 10-Jul-26 |
| Sell* | 213 | $0.95 | Ordinary |
07:05:44 - 10-Jul-26 |
| Sell* | 6 | $0.9312 | Ordinary |
07:03:26 - 10-Jul-26 |
| Sell* | 103 | $0.937 | Ordinary |
07:02:55 - 10-Jul-26 |
| Sell* | 1 | $0.81 | Ordinary |
05:10:48 - 10-Jul-26 |
| Sell* | 72 | $0.8104 | Ordinary |
04:42:31 - 10-Jul-26 |