| Price | $4.15 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.22 5.6% |
| Buy | $4.15 |
| Sell | $4.07 |
| Last Trade: | Sell 1.00 at $4.15 |
| Day's Volume: | 13,659 |
| Last Close: | $4.15 |
| Open: | $3.95 |
| ISIN: | US68620A3023 |
| Day's Range | $3.925 - $4.18 |
| 52wk Range: | $1.40 - $5.27 |
| Market Capitalisation: | $10.22m |
| VWAP: | $4.135769 |
| Shares in Issue: | 2.60m |
Vivosim Labs In (VIVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.15 | Ordinary |
17:16:03 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
17:16:03 - 19-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
16:27:00 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Ordinary |
16:26:24 - 19-Sep-25 |
| Sell* | 89 | $4.18 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 215 | $4.18 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 113 | $4.18 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 24 | $4.17 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 25 | $4.17 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 25 | $4.17 | Automatic Execution |
15:19:50 - 19-Sep-25 |
