| Price | $1.84 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -1.08% |
| Buy | $2.00 |
| Sell | $1.92 |
| Buy / Sell VIVS Shares | |
| Last Trade: | Sell 300.00 at $1.84 |
| Day's Volume: | 999 |
| Last Close: | $1.89 |
| Open: | $1.89 |
| ISIN: | US68620A3023 |
| Day's Range | $1.84 - $1.90 |
| 52wk Range: | $1.40 - $2.10 |
| Market Capitalisation: | $4.84m |
| VWAP: | $1.861735 |
| Shares in Issue: | 2.60m |
Vivosim Labs In (VIVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.84 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 9 | $1.88 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Ordinary |
04:51:43 - 18-Jul-25 |
