| Price | $2.22 on 12-12-2025 at 22:36:44 |
|---|---|
| Change | $-0.10 -4.42% |
| Buy | $2.40 |
| Sell | $2.13 |
| Last Trade: | Buy 2.00 at $2.20 |
| Day's Volume: | 3,501 |
| Last Close: | $2.22 |
| Open: | $2.18 |
| ISIN: | US68620A3023 |
| Day's Range | $2.13 - $2.22 |
| 52wk Range: | $1.40 - $5.27 |
| Market Capitalisation: | $5.89m |
| VWAP: | $2.152195 |
| Shares in Issue: | 2.61m |
VIVS.US (VIVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.20 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 94 | $2.19 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 300 | $2.14 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 823 | $2.18 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 401 | $2.18 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 4 | $2.18 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 2 | $2.18 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 700 | $2.18 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 44 | $2.19 | Automatic Execution |
10:51:22 - 12-Dec-25 |
