Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivosim Labs In (VIVS.US) Share Price

Price $1.66 on 03-04-2026 at 22:47:30
Change $0.05 2.96%
Buy $1.69
Sell $1.58
Last Trade: -
Day's Volume: 6,015
Last Close: $1.69
Open: $1.48
ISIN: US68620A3023
Day's Range $1.48 - $1.71
52wk Range: $1.32 - $5.20
Market Capitalisation: $4.41m
VWAP: $1.553175
Shares in Issue: 2.61m

Vivosim Labs In (VIVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vivosim Labs In trades

Vivosim Labs In (VIVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.48 1.71 1.48 1.69 6,015
2nd Apr 2026 (Thu) 1.48 1.71 1.48 1.69 6,015
1st Apr 2026 (Wed) 1.34 1.64 1.32 1.62 35,346
31st Mar 2026 (Tue) 1.415 1.48 1.415 1.43 373
30th Mar 2026 (Mon) 1.545 1.58 1.40 1.38 3,910
27th Mar 2026 (Fri) 1.66 1.66 1.58 1.62 2,886
26th Mar 2026 (Thu) 1.74 1.74 1.67 1.69 379
25th Mar 2026 (Wed) 1.645 1.77 1.645 1.70 9,892
24th Mar 2026 (Tue) 1.585 1.67 1.565 1.62 82,098
23rd Mar 2026 (Mon) 1.65 1.69 1.56 1.66 71
20th Mar 2026 (Fri) 1.70 1.70 1.66 1.68 1,635
19th Mar 2026 (Thu) 1.75 1.76 1.73 1.78 302
18th Mar 2026 (Wed) 1.81 1.82 1.81 1.80 441
17th Mar 2026 (Tue) 1.80 1.80 1.80 1.80 137
16th Mar 2026 (Mon) 1.87 1.88 1.80 1.80 5,365
13th Mar 2026 (Fri) 1.86 1.86 1.805 1.80 389
12th Mar 2026 (Thu) 1.89 1.89 1.84 1.86 1,045
11th Mar 2026 (Wed) 1.94 1.95 1.90 1.94 144
10th Mar 2026 (Tue) 1.90 1.95 1.89 1.90 2,109
9th Mar 2026 (Mon) 1.88 1.89 1.85 1.87 1,620
6th Mar 2026 (Fri) 1.88 1.88 1.83 1.83 501
See more Vivosim Labs In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered