| Price | $2.34 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.25 -9.65% |
| Buy | $2.39 |
| Sell | $2.34 |
| Last Trade: | Sell 9.00 at $2.34 |
| Day's Volume: | 7,328 |
| Last Close: | $2.28 |
| Open: | $2.58 |
| ISIN: | US68620A3023 |
| Day's Range | $2.25 - $2.58 |
| 52wk Range: | $1.40 - $5.27 |
| Market Capitalisation: | $6.75m |
| VWAP: | $2.382483 |
| Shares in Issue: | 2.61m |
Vivosim Labs In (VIVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $2.34 | Ordinary |
17:13:47 - 06-Feb-26 |
| Sell* | 1 | $2.34 | Ordinary |
17:12:37 - 06-Feb-26 |
| Sell* | 24 | $2.27 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 79 | $2.25 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 200 | $2.25 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 20 | $2.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 1 | $2.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 1 | $2.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 1 | $2.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
