| Price | $5.06 on 21-05-2026 at 16:55:20 |
|---|---|
| Change | $0.63 14.22% |
| Buy | $5.04 |
| Sell | $5.01 |
| Last Trade: | Sell 100.00 at $5.06 |
| Day's Volume: | 263,047 |
| Last Close: | $4.43 |
| Open: | $4.51 |
| ISIN: | GB00BD3VDH82 |
| Day's Range | $4.51 - $5.33 |
| 52wk Range: | $1.75 - $5.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.957667 |
| Shares in Issue: | N/A |
Vivopower Plc. (VIVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 400 | $5.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 500 | $5.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 500 | $5.05 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 37 | $5.06 | Automatic Execution |
12:48:34 - 21-May-26 |
