| Price | $5.21 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.60 13.02% |
| Buy | $5.20 |
| Sell | $4.50 |
| Last Trade: | Buy 5.00 at $5.17 |
| Day's Volume: | 93,910 |
| Last Close: | $5.23 |
| Open: | $4.75 |
| ISIN: | GB00BD3VDH82 |
| Day's Range | $4.48 - $5.23 |
| 52wk Range: | $1.97 - $6.845 |
| Market Capitalisation: | $55.25m |
| VWAP: | $4.9375 |
| Shares in Issue: | 12.53m |
Vivopower Plc. (VIVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.17 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 900 | $5.15 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 29 | $5.15 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 15 | $5.15 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:53:07 - 10-Jul-26 |
