| Price | $3.93 on 28-09-2026 at 21:34:24 |
|---|---|
| Change | $-0.11 -2.67% |
| Buy | $4.09 |
| Sell | $3.91 |
| Last Trade: | Sell 150.00 at $4.01 |
| Day's Volume: | 20,150 |
| Last Close: | $3.94 |
| Open: | $4.03 |
| ISIN: | GB00BD3VDH82 |
| Day's Range | $3.92 - $4.105 |
| 52wk Range: | $1.20 - $6.86 |
| Market Capitalisation: | $51.61m |
| VWAP: | $4.018521 |
| Shares in Issue: | 12.53m |
Vivopower Plc. (VIVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $4.01 | Ordinary |
16:35:51 - 28-Sep-26 |
| Sell* | 48 | $3.95 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 105 | $3.99 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 4 | $3.99 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 135 | $4.02 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 30 | $4.02 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 140 | $4.05 | Automatic Execution |
14:53:37 - 28-Sep-26 |
