| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.55 | 4.55 | 4.20 | 4.43 | 79,864 |
| 19th May 2026 (Tue) | 4.62 | 4.85 | 4.30 | 4.61 | 116,739 |
| 18th May 2026 (Mon) | 4.85 | 5.22 | 4.60 | 4.82 | 118,779 |
| 15th May 2026 (Fri) | 4.52 | 4.55 | 4.01 | 4.54 | 171,101 |
| 14th May 2026 (Thu) | 4.38 | 5.20 | 4.23 | 4.93 | 438,120 |
| 13th May 2026 (Wed) | 3.25 | 4.46 | 3.21 | 4.23 | 432,451 |
| 12th May 2026 (Tue) | 3.15 | 3.16 | 2.95 | 3.13 | 86,016 |
| 11th May 2026 (Mon) | 2.99 | 3.42 | 2.99 | 3.22 | 106,930 |
| 8th May 2026 (Fri) | 2.95 | 3.11 | 2.90 | 3.02 | 74,255 |
| 7th May 2026 (Thu) | 3.08 | 3.08 | 2.95 | 3.01 | 22,484 |
| 6th May 2026 (Wed) | 3.28 | 3.28 | 3.10 | 3.11 | 51,719 |
| 5th May 2026 (Tue) | 3.00 | 3.35 | 2.93 | 3.31 | 72,217 |
| 4th May 2026 (Mon) | 3.105 | 3.12 | 2.86 | 2.91 | 71,642 |
| 1st May 2026 (Fri) | 3.35 | 3.37 | 3.05 | 3.19 | 55,948 |
| 30th Apr 2026 (Thu) | 3.10 | 3.44 | 3.10 | 3.32 | 23,969 |
| 29th Apr 2026 (Wed) | 3.12 | 3.17 | 2.88 | 3.09 | 14,421 |
| 28th Apr 2026 (Tue) | 3.29 | 3.315 | 3.13 | 3.14 | 32,687 |
| 27th Apr 2026 (Mon) | 3.48 | 3.48 | 3.04 | 3.40 | 184,853 |
| 24th Apr 2026 (Fri) | 3.77 | 4.26 | 3.25 | 3.48 | 424,994 |
| 23rd Apr 2026 (Thu) | 2.94 | 3.70 | 2.93 | 3.49 | 325,837 |
| 22nd Apr 2026 (Wed) | 2.87 | 3.00 | 2.70 | 2.99 | 232,447 |
| 21st Apr 2026 (Tue) | 3.04 | 3.35 | 2.70 | 2.72 | 285,656 |
| 20th Apr 2026 (Mon) | 3.12 | 3.20 | 3.05 | 3.11 | 29,397 |
| 17th Apr 2026 (Fri) | 3.10 | 3.49 | 3.06 | 3.20 | 75,234 |
| 16th Apr 2026 (Thu) | 2.67 | 2.83 | 2.62 | 2.82 | 35,957 |
| 15th Apr 2026 (Wed) | 2.63 | 2.71 | 2.58 | 2.67 | 9,363 |
| 14th Apr 2026 (Tue) | 2.62 | 2.72 | 2.49 | 2.68 | 14,787 |
| 13th Apr 2026 (Mon) | 2.52 | 2.65 | 2.44 | 2.55 | 18,696 |
| 10th Apr 2026 (Fri) | 2.46 | 2.54 | 2.385 | 2.40 | 16,222 |
| 9th Apr 2026 (Thu) | 2.33 | 2.525 | 2.33 | 2.43 | 16,892 |
| 8th Apr 2026 (Wed) | 2.50 | 2.55 | 2.35 | 2.33 | 20,173 |
| 7th Apr 2026 (Tue) | 2.34 | 2.50 | 2.15 | 2.40 | 77,493 |
| 6th Apr 2026 (Mon) | 2.125 | 2.19 | 2.11 | 2.13 | 18,696 |
| 3rd Apr 2026 (Fri) | 2.00 | 2.13 | 1.97 | 2.10 | 21,193 |
| 2nd Apr 2026 (Thu) | 2.00 | 2.13 | 1.97 | 2.10 | 21,193 |
| 1st Apr 2026 (Wed) | 2.35 | 2.35 | 2.06 | 2.08 | 44,707 |
| 31st Mar 2026 (Tue) | 2.38 | 2.43 | 2.22 | 2.30 | 4,840 |
| 30th Mar 2026 (Mon) | 2.54 | 2.57 | 2.20 | 2.25 | 7,903 |
| 27th Mar 2026 (Fri) | 2.635 | 2.77 | 2.45 | 2.52 | 19,525 |
| 26th Mar 2026 (Thu) | 2.75 | 2.95 | 2.605 | 2.68 | 39,674 |
| 25th Mar 2026 (Wed) | 2.40 | 3.08 | 2.39 | 2.86 | 135,990 |
| 24th Mar 2026 (Tue) | 2.50 | 2.63 | 2.165 | 2.16 | 20,550 |
| 23rd Mar 2026 (Mon) | 2.34 | 2.51 | 2.30 | 2.34 | 14,147 |