| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.03 | 4.105 | 3.92 | 3.94 | 20,150 |
| 25th Sep 2026 (Fri) | 4.11 | 4.18 | 3.99 | 4.12 | 18,018 |
| 24th Sep 2026 (Thu) | 3.91 | 4.08 | 3.83 | 4.065 | 18,382 |
| 23rd Sep 2026 (Wed) | 3.84 | 4.10 | 3.75 | 3.86 | 28,442 |
| 22nd Sep 2026 (Tue) | 3.90 | 4.045 | 3.84 | 3.85 | 25,915 |
| 21st Sep 2026 (Mon) | 3.89 | 3.94 | 3.75 | 3.86 | 49,533 |
| 18th Sep 2026 (Fri) | 3.76 | 3.91 | 3.66 | 3.86 | 24,606 |
| 17th Sep 2026 (Thu) | 3.83 | 3.86 | 3.76 | 3.73 | 13,993 |
| 16th Sep 2026 (Wed) | 3.88 | 3.88 | 3.50 | 3.75 | 22,289 |
| 15th Sep 2026 (Tue) | 3.86 | 3.94 | 3.75 | 3.76 | 29,409 |
| 14th Sep 2026 (Mon) | 3.86 | 3.915 | 3.81 | 3.90 | 12,831 |
| 11th Sep 2026 (Fri) | 4.07 | 4.12 | 3.96 | 3.99 | 8,207 |
| 10th Sep 2026 (Thu) | 4.00 | 4.11 | 3.97 | 4.02 | 12,746 |
| 9th Sep 2026 (Wed) | 4.27 | 4.32 | 4.10 | 4.15 | 11,813 |
| 8th Sep 2026 (Tue) | 3.95 | 4.29 | 3.95 | 4.07 | 23,799 |
| 7th Sep 2026 (Mon) | 3.85 | 3.92 | 3.80 | 3.89 | 9,983 |
| 4th Sep 2026 (Fri) | 3.85 | 3.92 | 3.80 | 3.89 | 9,983 |
| 3rd Sep 2026 (Thu) | 3.84 | 3.935 | 3.755 | 3.92 | 16,175 |
| 2nd Sep 2026 (Wed) | 3.82 | 3.955 | 3.73 | 3.88 | 12,073 |
| 1st Sep 2026 (Tue) | 3.92 | 3.92 | 3.77 | 3.81 | 26,927 |
| 31st Aug 2026 (Mon) | 4.10 | 4.11 | 4.00 | 4.07 | 17,410 |
| 28th Aug 2026 (Fri) | 4.34 | 4.34 | 4.05 | 4.06 | 9,287 |
| 27th Aug 2026 (Thu) | 4.265 | 4.37 | 4.25 | 4.28 | 114,404 |
| 26th Aug 2026 (Wed) | 4.21 | 4.27 | 4.09 | 4.205 | 43,588 |
| 25th Aug 2026 (Tue) | 4.38 | 4.50 | 4.16 | 4.17 | 20,023 |
| 24th Aug 2026 (Mon) | 4.23 | 4.40 | 4.16 | 4.35 | 20,168 |
| 21st Aug 2026 (Fri) | 4.27 | 4.37 | 4.20 | 4.36 | 12,772 |
| 20th Aug 2026 (Thu) | 4.36 | 4.40 | 4.12 | 4.21 | 44,042 |
| 19th Aug 2026 (Wed) | 4.50 | 4.50 | 4.21 | 4.36 | 18,534 |
| 18th Aug 2026 (Tue) | 4.75 | 4.75 | 4.40 | 4.40 | 51,889 |
| 17th Aug 2026 (Mon) | 4.96 | 5.10 | 4.78 | 4.90 | 99,786 |
| 14th Aug 2026 (Fri) | 4.60 | 4.94 | 4.60 | 4.87 | 22,005 |
| 13th Aug 2026 (Thu) | 4.22 | 4.79 | 4.22 | 4.59 | 86,288 |
| 12th Aug 2026 (Wed) | 4.01 | 4.22 | 4.01 | 4.22 | 22,169 |
| 11th Aug 2026 (Tue) | 4.00 | 4.04 | 3.92 | 4.05 | 23,637 |
| 10th Aug 2026 (Mon) | 3.97 | 4.01 | 3.85 | 3.94 | 15,292 |
| 7th Aug 2026 (Fri) | 3.93 | 4.155 | 3.82 | 4.04 | 67,681 |
| 6th Aug 2026 (Thu) | 3.77 | 3.98 | 3.77 | 3.83 | 40,175 |
| 5th Aug 2026 (Wed) | 3.83 | 3.92 | 3.74 | 3.78 | 37,635 |
| 4th Aug 2026 (Tue) | 3.805 | 3.95 | 3.67 | 3.90 | 25,945 |
| 3rd Aug 2026 (Mon) | 3.45 | 3.76 | 3.41 | 3.73 | 21,511 |
| 31st Jul 2026 (Fri) | 3.65 | 3.67 | 3.50 | 3.57 | 16,773 |
| 30th Jul 2026 (Thu) | 3.28 | 3.65 | 3.26 | 3.54 | 35,249 |
| 29th Jul 2026 (Wed) | 3.96 | 4.11 | 3.17 | 3.17 | 95,678 |