| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.75 | 5.23 | 4.48 | 5.23 | 93,910 |
| 9th Jul 2026 (Thu) | 4.545 | 4.73 | 4.475 | 4.61 | 48,825 |
| 8th Jul 2026 (Wed) | 4.31 | 4.51 | 4.285 | 4.41 | 92,075 |
| 7th Jul 2026 (Tue) | 4.65 | 4.65 | 4.16 | 4.46 | 92,299 |
| 6th Jul 2026 (Mon) | 4.69 | 5.09 | 4.55 | 4.81 | 67,324 |
| 3rd Jul 2026 (Fri) | 4.91 | 4.91 | 4.68 | 4.68 | 0 |
| 2nd Jul 2026 (Thu) | 4.91 | 5.09 | 4.58 | 4.68 | 70,515 |
| 1st Jul 2026 (Wed) | 4.91 | 5.20 | 4.72 | 4.96 | 86,349 |
| 30th Jun 2026 (Tue) | 5.35 | 5.55 | 5.03 | 5.17 | 90,275 |
| 29th Jun 2026 (Mon) | 5.71 | 5.95 | 5.20 | 5.34 | 115,913 |
| 26th Jun 2026 (Fri) | 5.48 | 6.22 | 5.48 | 5.77 | 62,786 |
| 25th Jun 2026 (Thu) | 5.70 | 5.82 | 5.15 | 5.61 | 105,534 |
| 24th Jun 2026 (Wed) | 5.62 | 5.73 | 5.27 | 5.52 | 24,360 |
| 23rd Jun 2026 (Tue) | 5.51 | 6.025 | 5.50 | 5.60 | 85,812 |
| 22nd Jun 2026 (Mon) | 5.49 | 6.20 | 5.35 | 5.87 | 68,212 |
| 19th Jun 2026 (Fri) | 5.87 | 5.87 | 5.15 | 5.45 | 89,649 |
| 18th Jun 2026 (Thu) | 5.87 | 5.87 | 5.15 | 5.45 | 89,649 |
| 17th Jun 2026 (Wed) | 5.76 | 5.99 | 5.50 | 5.52 | 48,421 |
| 16th Jun 2026 (Tue) | 5.155 | 6.18 | 5.155 | 5.73 | 262,609 |
| 15th Jun 2026 (Mon) | 5.03 | 5.47 | 4.64 | 5.24 | 169,112 |
| 12th Jun 2026 (Fri) | 4.81 | 5.00 | 4.60 | 4.77 | 76,364 |
| 11th Jun 2026 (Thu) | 4.78 | 4.95 | 4.39 | 4.75 | 49,383 |
| 10th Jun 2026 (Wed) | 4.755 | 5.20 | 4.55 | 4.74 | 45,371 |
| 9th Jun 2026 (Tue) | 4.83 | 5.10 | 4.32 | 4.76 | 85,566 |
| 8th Jun 2026 (Mon) | 4.72 | 4.96 | 4.455 | 4.77 | 68,045 |
| 5th Jun 2026 (Fri) | 5.48 | 5.51 | 4.38 | 4.60 | 131,463 |
| 4th Jun 2026 (Thu) | 5.28 | 5.97 | 5.08 | 5.85 | 107,625 |
| 3rd Jun 2026 (Wed) | 6.305 | 6.67 | 5.73 | 5.74 | 111,676 |
| 2nd Jun 2026 (Tue) | 6.37 | 6.76 | 6.12 | 6.36 | 161,817 |
| 1st Jun 2026 (Mon) | 6.13 | 6.845 | 5.87 | 6.60 | 241,898 |
| 29th May 2026 (Fri) | 5.68 | 6.38 | 5.29 | 6.24 | 719,124 |
| 28th May 2026 (Thu) | 4.85 | 5.67 | 4.60 | 5.64 | 236,944 |
| 27th May 2026 (Wed) | 4.875 | 5.40 | 4.74 | 4.99 | 198,476 |
| 26th May 2026 (Tue) | 4.75 | 4.75 | 4.175 | 4.52 | 124,715 |
| 25th May 2026 (Mon) | 4.90 | 4.94 | 4.50 | 4.67 | 181,241 |
| 22nd May 2026 (Fri) | 4.90 | 4.94 | 4.50 | 4.67 | 181,241 |
| 21st May 2026 (Thu) | 4.51 | 5.33 | 4.51 | 5.16 | 386,000 |
| 20th May 2026 (Wed) | 4.55 | 4.55 | 4.20 | 4.43 | 79,864 |
| 19th May 2026 (Tue) | 4.62 | 4.85 | 4.30 | 4.61 | 116,739 |
| 18th May 2026 (Mon) | 4.85 | 5.22 | 4.60 | 4.82 | 118,779 |
| 15th May 2026 (Fri) | 4.52 | 4.55 | 4.01 | 4.54 | 171,101 |
| 14th May 2026 (Thu) | 4.38 | 5.20 | 4.23 | 4.93 | 438,120 |
| 13th May 2026 (Wed) | 3.25 | 4.46 | 3.21 | 4.23 | 432,451 |
| 12th May 2026 (Tue) | 3.15 | 3.16 | 2.95 | 3.13 | 86,016 |
| 11th May 2026 (Mon) | 2.99 | 3.42 | 2.99 | 3.22 | 106,930 |