| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $4.01 | Ordinary |
16:35:51 - 28-Sep-26 |
| Sell* | 48 | $3.95 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 105 | $3.99 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 4 | $3.99 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 135 | $4.02 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 30 | $4.02 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 140 | $4.05 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 28 | $4.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 82 | $4.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 30 | $4.02 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 59 | $4.02 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 60 | $4.02 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 1 | $4.025 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $4.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $4.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2 | $4.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 976 | $4.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 10 | $4.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $4.105 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $4.105 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 40 | $4.05 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 4 | $3.97 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 391 | $3.92 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 100 | $3.975 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 11 | $3.91 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 100 | $3.975 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 24 | $3.91 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 10 | $3.975 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $3.975 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $3.975 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $3.975 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 9 | $3.965 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 10 | $3.965 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $3.97 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 9 | $3.97 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 9 | $3.97 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 9 | $3.97 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 9 | $3.97 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 9 | $3.965 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 10 | $3.965 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 20 | $3.965 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 67 | $3.965 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 10 | $3.965 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 9 | $3.965 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 200 | $3.965 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 33 | $3.965 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 200 | $3.96 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 589 | $4.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 111 | $4.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $4.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $4.115 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $4.115 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $4.115 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 140 | $4.12 | Ordinary |
07:44:51 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
05:31:46 - 28-Sep-26 |
| Buy* | 10 | $4.11 | Ordinary |
05:00:28 - 28-Sep-26 |
| Sell* | 10 | $4.13 | Ordinary |
04:48:18 - 28-Sep-26 |
| Sell* | 10 | $4.14 | Ordinary |
04:48:18 - 28-Sep-26 |
| Buy* | 1 | $4.24 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 45 | $4.22 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $4.22 | Ordinary |
04:00:02 - 28-Sep-26 |