Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivopower Plc. (VIVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $5.17 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 900 $5.15 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 29 $5.15 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 15 $5.15 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 200 $5.11 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 400 $5.11 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1,200 $5.11 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 60 $5.11 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 28 $5.11 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 72 $5.11 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 9 $5.11 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 13 $5.11 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 125 $5.11 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 16 $5.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $5.11 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $5.115 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 10 $5.12 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 360 $5.11 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $5.11 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 200 $5.115 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 3,400 $5.08 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 220 $5.06 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 249 $5.06 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 25 $5.06 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 137 $5.055 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 20 $5.09 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $5.09 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 200 $5.105 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 194 $5.11 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 30 $5.11 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 30 $5.11 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 25 $5.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 2 $5.11 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 7 $5.14 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 20 $5.15 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 100 $5.15 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $5.145 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 100 $5.15 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $5.145 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $5.145 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 25 $5.13 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 25 $5.125 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 25 $5.125 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 25 $5.125 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 25 $5.125 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 265 $5.10 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $5.10 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $5.10 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $5.105 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 400 $5.105 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $5.105 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $5.105 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 248 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 52 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 91 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 209 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 30 $5.12 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 10 $5.13 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 1 $5.13 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 10 $5.13 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $5.135 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $5.135 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $5.135 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $5.11 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $5.11 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $5.11 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 80 $5.11 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 25 $5.11 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 25 $5.11 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 50 $5.10 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 5 $5.08 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 25 $5.08 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 10 $5.08 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 30 $5.09 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 10 $5.09 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 64 $5.10 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 36 $5.10 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 4 $5.11 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $5.12 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 30 $5.17 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 6 $5.17 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 50 $5.20 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 1,384 $5.23 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 116 $5.23 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 58 $5.22 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 500 $5.21 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 25 $5.22 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 200 $5.20 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 400 $5.18 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 25 $5.19 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 25 $5.19 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 25 $5.19 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 25 $5.19 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 25 $5.17 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 25 $5.16 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 25 $5.16 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 25 $5.16 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 25 $5.16 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 25 $5.16 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 25 $5.16 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 25 $5.16 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 200 $5.155 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 200 $5.155 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 200 $5.15 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $5.15 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 27 $5.13 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 2 $5.13 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 6,446 $5.12 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 638 $5.12 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 1 $5.09 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 10 $5.09 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 200 $5.09 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $5.06 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 686 $5.05 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 709 $5.05 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 269 $5.07 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 731 $5.07 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 2,000 $5.09 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 200 $5.08 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 10 $4.92 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 13:23:33 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 10 $4.90 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 75 $4.90 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 25 $4.90 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 300 $4.89 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $4.905 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 25 $4.91 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 25 $4.91 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 25 $4.91 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 25 $4.91 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 230 $4.91 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 50 $4.94 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 25 $4.94 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 25 $4.94 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 25 $4.94 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 25 $4.94 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 25 $4.94 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 25 $4.94 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 25 $4.94 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 25 $4.94 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 25 $4.94 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 25 $4.89 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 330 $4.89 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 25 $4.90 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 5 $4.90 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 500 $4.91 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 10 $4.86 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 30 $4.885 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 50 $4.88 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 25 $4.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 220 $4.88 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 2 $4.88 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 25 $4.87 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 25 $4.87 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 20 $4.87 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 25 $4.875 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 25 $4.875 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 25 $4.875 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 25 $4.875 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 25 $4.875 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 25 $4.875 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 25 $4.875 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 25 $4.875 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 50 $4.845 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 52 $4.84 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 90 $4.84 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 85 $4.84 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 168 $4.84 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 5 $4.84 Automatic Execution
 12:18:12 - 10-Jul-26
Unknown* 25 $4.835 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 25 $4.835 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 25 $4.84 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 25 $4.84 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 25 $4.84 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 25 $4.84 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 330 $4.87 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 300 $4.87 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 6,000 $4.85 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 2 $4.84 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 10 $4.83 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 58 $4.67 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 20 $4.67 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 200 $4.60 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $4.59 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 50 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 680 $4.58 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 220 $4.58 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 214 $4.57 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 214 $4.57 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 150 $4.57 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 631 $4.75 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 25 $4.60 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 116 $4.57 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 15 $4.51 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 110 $4.67 Ordinary
 08:27:26 - 10-Jul-26
Buy* 305 $4.72 Ordinary
 08:14:16 - 10-Jul-26
Buy* 413 $4.72 Ordinary
 08:14:16 - 10-Jul-26
Buy* 187 $4.71 Ordinary
 08:14:16 - 10-Jul-26
Buy* 50 $4.70 Ordinary
 08:14:16 - 10-Jul-26
Sell* 194 $4.70 Ordinary
 07:56:44 - 10-Jul-26
Sell* 6 $4.70 Ordinary
 07:42:43 - 10-Jul-26
Sell* 55 $4.75 Ordinary
 07:31:37 - 10-Jul-26
Buy* 30 $4.81 Ordinary
 07:04:42 - 10-Jul-26
Sell* 100 $4.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $4.81 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $4.735 Ordinary
 06:02:06 - 10-Jul-26
Buy* 155 $4.70 Ordinary
 05:56:53 - 10-Jul-26
Sell* 500 $4.70 Ordinary
 05:56:53 - 10-Jul-26
Sell* 10 $4.83 Ordinary
 04:57:58 - 10-Jul-26
Buy* 50 $4.835 Ordinary
 04:25:53 - 10-Jul-26
Sell* 50 $4.82 Ordinary
 04:21:43 - 10-Jul-26
Sell* 42 $4.87 Ordinary
 04:11:04 - 10-Jul-26
Sell* 32 $4.87 Ordinary
 04:03:18 - 10-Jul-26
Sell* 136 $4.82 Ordinary
 04:03:18 - 10-Jul-26
Sell* 10 $4.80 Ordinary
 04:00:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84