| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.00 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 500 | $5.00 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 3 | $4.98 | Automatic Execution |
13:47:27 - 21-May-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
13:47:27 - 21-May-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
13:47:27 - 21-May-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
13:47:19 - 21-May-26 |
| Unknown* | 300 | $5.00 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 110 | $5.00 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 90 | $5.00 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 300 | $5.01 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 101 | $5.01 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 14 | $5.01 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 251 | $4.96 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 19 | $5.01 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 81 | $5.01 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 102 | $5.02 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 400 | $5.04 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 400 | $5.04 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 143 | $5.03 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $5.03 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 175 | $5.03 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 490 | $5.05 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 210 | $5.05 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 700 | $5.05 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 700 | $5.05 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 90 | $5.05 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 6 | $5.01 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 500 | $5.01 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 653 | $5.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 447 | $5.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 208 | $5.01 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 56 | $5.01 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 6 | $5.01 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 103 | $5.01 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
12:49:57 - 21-May-26 |
| Unknown* | 10 | $5.01 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 400 | $5.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 500 | $5.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 500 | $5.05 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 37 | $5.06 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 20 | $5.06 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 20 | $5.06 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 23 | $5.06 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 57 | $5.06 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 600 | $5.08 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 391 | $5.07 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 125 | $5.09 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 175 | $5.09 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 196 | $5.10 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 434 | $5.10 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 70 | $5.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 30 | $5.11 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 26 | $5.10 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 19 | $5.10 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 50 | $5.10 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 60 | $5.10 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 9 | $5.10 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 40 | $5.10 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 18 | $5.11 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 300 | $5.11 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 100 | $5.125 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 100 | $5.125 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 155 | $5.12 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 20 | $5.12 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 17 | $5.12 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 244 | $5.12 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 20 | $5.13 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 21 | $5.12 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 9 | $5.14 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 45 | $5.16 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 36 | $5.18 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 23 | $5.145 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 13 | $5.14 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 92 | $5.14 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:19:28 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 90 | $5.14 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 16 | $5.15 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 13 | $5.15 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 11 | $5.15 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 11 | $5.15 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 7 | $5.15 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 6 | $5.15 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 6 | $5.15 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 25 | $5.15 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 85 | $5.14 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 18 | $5.10 | Automatic Execution |
12:17:43 - 21-May-26 |
| Unknown* | 282 | $5.09 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 18 | $5.09 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 5,000 | $5.10 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1,000 | $5.10 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 8,010 | $5.10 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 453 | $5.09 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 447 | $5.09 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 48 | $5.08 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:17:43 - 21-May-26 |
| Unknown* | 20 | $5.08 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 20 | $5.08 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 99 | $5.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 482 | $5.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 100 | $5.075 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 40 | $4.95 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 80 | $4.95 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 7 | $4.96 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 53 | $4.96 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 88 | $4.93 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 700 | $4.94 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 23 | $4.915 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 116 | $4.93 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 10 | $4.94 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 300 | $4.95 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 400 | $4.95 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 97 | $4.97 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 2 | $4.97 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 45 | $4.97 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 427 | $4.97 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 30 | $4.97 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 1,000 | $4.97 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 70 | $4.98 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $4.99 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 4 | $4.99 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 4 | $4.99 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 27 | $4.99 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 27 | $5.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 4 | $4.99 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 400 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 400 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 167 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 223 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 20 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 400 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 400 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 400 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 71 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 400 | $5.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 744 | $5.00 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 400 | $5.00 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 104 | $5.00 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 25 | $4.975 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 30 | $4.97 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 61 | $4.98 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 10 | $4.98 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 384 | $4.93 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 20 | $4.94 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 5 | $4.88 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 500 | $4.87 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 18 | $4.87 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 30 | $4.89 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 27 | $4.89 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 10 | $4.89 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 18 | $4.88 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 54 | $4.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 13 | $4.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 76 | $4.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 13 | $4.89 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 4 | $4.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 10 | $4.89 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 17 | $4.91 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 3 | $4.91 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 17 | $4.92 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 10 | $4.91 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 10 | $4.91 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 5 | $4.92 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 45 | $4.91 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 45 | $4.91 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 500 | $4.90 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 11 | $4.90 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 2 | $4.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 12 | $4.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 9 | $4.85 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 200 | $4.84 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 300 | $4.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 4 | $4.87 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 90 | $4.87 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 10 | $4.88 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 190 | $4.87 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 16 | $4.88 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 200 | $4.87 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $4.865 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 10 | $4.87 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 90 | $4.865 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 10 | $4.87 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 10 | $4.865 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 34 | $4.86 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 11 | $4.86 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 500 | $4.85 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 15 | $5.02 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 19 | $5.11 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 41 | $5.08 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 41 | $5.08 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 20 | $5.08 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 40 | $5.10 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 240 | $5.10 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 217 | $5.10 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1,000 | $5.11 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 59 | $5.12 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 195 | $5.12 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 455 | $5.13 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 20 | $5.14 | Automatic Execution |
10:19:05 - 21-May-26 |
| Unknown* | 3 | $5.15 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 29 | $5.14 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 15 | $5.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 85 | $5.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 85 | $5.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1,380 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 20 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 20 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 10 | $4.84 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 80 | $5.15 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 15 | $4.85 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 5 | $4.85 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 200 | $4.85 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 2 | $4.85 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 672 | $4.86 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 70 | $5.15 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 200 | $4.88 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 70 | $5.15 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 10 | $4.87 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 2 | $4.87 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 892 | $4.90 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 400 | $5.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 908 | $4.90 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 40 | $5.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 2 | $5.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 1 | $4.70 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $4.70 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $4.625 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $4.625 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $4.625 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 60 | $4.625 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 38 | $4.61 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 7 | $4.61 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 7 | $4.605 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 17 | $4.605 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $4.605 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $4.605 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 17 | $4.605 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $4.605 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 17 | $4.605 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 7 | $4.60 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $4.62 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 26 | $4.60 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 75 | $4.60 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 99 | $4.60 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 8 | $4.625 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $4.74 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 10 | $4.74 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 6 | $4.72 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 67 | $4.72 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 56 | $4.65 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 66 | $4.64 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 34 | $4.64 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 66 | $4.64 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 10 | $4.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 3,000 | $4.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 10 | $4.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 49 | $4.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 69 | $4.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $4.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $4.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 352 | $4.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $4.51 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 10 | $4.51 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 20 | $4.51 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 51 | $4.59 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 128 | $4.59 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 10 | $4.56 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 10 | $4.56 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 10 | $4.56 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 90 | $4.56 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 10 | $4.56 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 6 | $4.51 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 94 | $4.46 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 5 | $4.46 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 75 | $4.45 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 1 | $4.45 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 6 | $4.43 | Ordinary |
08:53:44 - 21-May-26 |
| Sell* | 17 | $4.44 | Ordinary |
08:53:00 - 21-May-26 |
| Buy* | 5 | $4.46 | Ordinary |
08:53:00 - 21-May-26 |
| Buy* | 4 | $4.46 | Ordinary |
08:53:00 - 21-May-26 |
| Buy* | 40 | $4.46 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 1 | $4.46 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 200 | $4.46 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 15 | $4.46 | Ordinary |
08:48:19 - 21-May-26 |
| Buy* | 200 | $4.535 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 200 | $4.535 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 100 | $4.555 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 2,018 | $4.49 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 910 | $4.49 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 982 | $4.49 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 208 | $4.49 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 120 | $4.49 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 412 | $4.49 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 668 | $4.48 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 120 | $4.48 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 5 | $4.48 | Ordinary |
08:42:05 - 21-May-26 |
| Sell* | 90 | $4.52 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 100 | $4.53 | Ordinary |
08:41:32 - 21-May-26 |
| Buy* | 60 | $4.71 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 1 | $4.70 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 1 | $4.70 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 20 | $4.70 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 100 | $4.67 | Ordinary |
08:34:56 - 21-May-26 |
| Sell* | 60 | $4.59 | Ordinary |
08:34:56 - 21-May-26 |
| Sell* | 600 | $4.57 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 30 | $4.58 | Ordinary |
08:34:56 - 21-May-26 |
| Sell* | 296 | $4.55 | Ordinary |
08:32:52 - 21-May-26 |
| Sell* | 77 | $4.56 | Ordinary |
08:29:51 - 21-May-26 |
| Sell* | 4 | $4.50 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 250 | $4.51 | Ordinary |
08:20:41 - 21-May-26 |
| Buy* | 99 | $4.58 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 1 | $4.58 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 1 | $4.56 | Ordinary |
08:16:50 - 21-May-26 |
| Buy* | 100 | $4.50 | Ordinary |
08:13:40 - 21-May-26 |
| Sell* | 300 | $4.51 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 22 | $4.55 | Ordinary |
08:12:24 - 21-May-26 |
| Sell* | 416 | $4.57 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 804 | $4.58 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 96 | $4.58 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 178 | $4.57 | Ordinary |
08:10:05 - 21-May-26 |
| Buy* | 10 | $4.55 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 260 | $4.59 | Ordinary |
08:05:42 - 21-May-26 |
| Buy* | 700 | $4.59 | Ordinary |
08:05:42 - 21-May-26 |
| Buy* | 5 | $4.50 | Ordinary |
08:04:57 - 21-May-26 |
| Buy* | 200 | $4.50 | Ordinary |
08:04:57 - 21-May-26 |
| Buy* | 14 | $4.49 | Ordinary |
08:04:57 - 21-May-26 |
| Buy* | 14 | $4.49 | Ordinary |
08:04:57 - 21-May-26 |
| Buy* | 28 | $4.48 | Ordinary |
08:04:57 - 21-May-26 |
| Buy* | 3 | $4.47 | Ordinary |
08:04:49 - 21-May-26 |
| Sell* | 20 | $4.42 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 20 | $4.435 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 20 | $4.435 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 100 | $4.44 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 900 | $4.44 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 100 | $4.45 | Ordinary |
08:04:37 - 21-May-26 |
| Buy* | 19 | $4.41 | Ordinary |
08:03:01 - 21-May-26 |
| Buy* | 38 | $4.40 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 5 | $4.36 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 2,000 | $4.41 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 10 | $4.45 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 25 | $4.49 | Ordinary |
08:02:30 - 21-May-26 |
| Sell* | 30 | $4.45 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 5 | $4.45 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 100 | $4.46 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 7 | $4.50 | Ordinary |
08:02:23 - 21-May-26 |
| Buy* | 100 | $4.51 | Ordinary |
08:01:55 - 21-May-26 |
| Buy* | 4 | $4.51 | Ordinary |
08:01:55 - 21-May-26 |
| Buy* | 100 | $4.46 | Ordinary |
08:01:40 - 21-May-26 |
| Buy* | 100 | $4.43 | Ordinary |
08:01:40 - 21-May-26 |
| Buy* | 100 | $4.42 | Ordinary |
08:01:40 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
08:01:40 - 21-May-26 |
| Sell* | 20 | $4.39 | Ordinary |
08:01:40 - 21-May-26 |
| Sell* | 50 | $4.39 | Ordinary |
08:01:40 - 21-May-26 |
| Sell* | 1,000 | $4.40 | Ordinary |
08:01:40 - 21-May-26 |
| Sell* | 50 | $4.40 | Ordinary |
08:01:40 - 21-May-26 |
| Sell* | 600 | $4.41 | Ordinary |
08:01:40 - 21-May-26 |
| Sell* | 100 | $4.46 | Ordinary |
08:01:38 - 21-May-26 |
| Sell* | 250 | $4.47 | Ordinary |
08:01:38 - 21-May-26 |
| Sell* | 22 | $4.48 | Ordinary |
08:01:38 - 21-May-26 |
| Sell* | 30 | $4.49 | Ordinary |
08:01:37 - 21-May-26 |
| Buy* | 20 | $4.52 | Ordinary |
08:01:36 - 21-May-26 |
| Sell* | 30 | $4.50 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 3 | $4.50 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 25 | $4.50 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 16 | $4.50 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 9 | $4.51 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 21 | $4.55 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 4 | $4.50 | Ordinary |
08:01:18 - 21-May-26 |
| Sell* | 100 | $4.51 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 10 | $4.58 | Ordinary |
08:01:10 - 21-May-26 |
| Buy* | 50 | $4.61 | Ordinary |
08:01:08 - 21-May-26 |
| Buy* | 50 | $4.61 | Ordinary |
08:01:07 - 21-May-26 |
| Buy* | 3 | $4.62 | Ordinary |
08:01:06 - 21-May-26 |
| Buy* | 7 | $4.62 | Ordinary |
08:01:06 - 21-May-26 |
| Sell* | 21 | $4.57 | Ordinary |
08:01:03 - 21-May-26 |
| Sell* | 75 | $4.57 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 22 | $4.49 | Ordinary |
08:01:01 - 21-May-26 |
| Buy* | 10 | $4.62 | Ordinary |
08:01:01 - 21-May-26 |
| Buy* | 10 | $4.62 | Ordinary |
08:01:01 - 21-May-26 |
| Sell* | 1 | $4.65 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 100 | $4.72 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 29 | $4.68 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 149 | $4.70 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 51 | $4.70 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 45 | $4.68 | Ordinary |
08:00:48 - 21-May-26 |
| Sell* | 20 | $4.85 | Ordinary |
08:00:40 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
08:00:35 - 21-May-26 |
| Sell* | 200 | $4.87 | Ordinary |
08:00:35 - 21-May-26 |
| Sell* | 6 | $4.87 | Ordinary |
08:00:35 - 21-May-26 |
| Sell* | 25 | $4.88 | Ordinary |
08:00:33 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:33 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
08:00:22 - 21-May-26 |
| Sell* | 2 | $4.81 | Ordinary |
08:00:22 - 21-May-26 |
| Sell* | 1 | $4.79 | Ordinary |
08:00:22 - 21-May-26 |
| Sell* | 1 | $4.79 | Ordinary |
08:00:22 - 21-May-26 |
| Sell* | 2 | $4.80 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
08:00:22 - 21-May-26 |
| Sell* | 4,287 | $5.02 | Ordinary |
08:00:18 - 21-May-26 |
| Buy* | 50 | $5.00 | Ordinary |
08:00:18 - 21-May-26 |
| Sell* | 1 | $5.01 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 200 | $5.01 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 2 | $5.08 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 1 | $4.99 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 1 | $4.99 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 302 | $5.10 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 1 | $5.08 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 1 | $5.08 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 500 | $5.01 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 50 | $5.00 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 340 | $5.00 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 25 | $5.00 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 350 | $4.95 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 433 | $4.90 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 10 | $4.90 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 20 | $4.88 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 317 | $4.80 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 275 | $4.79 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 183 | $4.80 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 20 | $4.80 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 10 | $4.79 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 127 | $4.77 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 200 | $4.72 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 50 | $4.70 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 200 | $4.66 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 70 | $4.55 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 100 | $4.53 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 10 | $4.45 | Ordinary |
07:56:24 - 21-May-26 |
| Sell* | 88 | $4.48 | Ordinary |
07:51:42 - 21-May-26 |
| Sell* | 2 | $4.39 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 400 | $4.32 | Ordinary |
06:58:14 - 21-May-26 |
| Sell* | 10 | $4.31 | Ordinary |
06:58:14 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
06:46:51 - 21-May-26 |
| Buy* | 27 | $4.415 | Ordinary |
05:59:29 - 21-May-26 |
| Sell* | 85 | $4.42 | Ordinary |
05:50:47 - 21-May-26 |
| Sell* | 100 | $4.42 | Ordinary |
05:50:47 - 21-May-26 |
| Sell* | 142 | $4.31 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 100 | $4.32 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 600 | $4.32 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 100 | $4.32 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 100 | $4.32 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 100 | $4.32 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 300 | $4.33 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 50 | $4.43 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 500 | $4.33 | Ordinary |
05:16:45 - 21-May-26 |
| Buy* | 47 | $4.40 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 1 | $4.40 | Ordinary |
04:51:05 - 21-May-26 |
| Buy* | 1 | $4.40 | Ordinary |
04:48:18 - 21-May-26 |
| Buy* | 151 | $4.40 | Ordinary |
04:43:14 - 21-May-26 |
| Buy* | 1 | $4.40 | Ordinary |
04:34:55 - 21-May-26 |
| Buy* | 10 | $4.40 | Ordinary |
04:25:47 - 21-May-26 |
| Buy* | 5 | $4.40 | Ordinary |
04:25:27 - 21-May-26 |
| Buy* | 5 | $4.40 | Ordinary |
04:22:30 - 21-May-26 |
| Buy* | 1 | $4.38 | Ordinary |
04:20:48 - 21-May-26 |
| Buy* | 1 | $4.39 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 1,950 | $4.38 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 4 | $4.39 | Ordinary |
04:01:11 - 21-May-26 |
| Sell* | 4 | $4.39 | Ordinary |
04:01:11 - 21-May-26 |
| Sell* | 2 | $4.39 | Ordinary |
04:01:11 - 21-May-26 |
| Sell* | 4 | $4.39 | Ordinary |
04:01:11 - 21-May-26 |
| Sell* | 17 | $4.39 | Ordinary |
04:01:11 - 21-May-26 |
| Sell* | 8 | $4.39 | Ordinary |
04:01:11 - 21-May-26 |
| Sell* | 13 | $4.39 | Ordinary |
04:01:11 - 21-May-26 |
| Buy* | 10 | $4.40 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 40 | $4.40 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 54 | $4.40 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 26 | $4.39 | Ordinary |
04:00:00 - 21-May-26 |