| Price | $1.20 on 21-05-2026 at 16:15:27 |
|---|---|
| Change | $-0.08 -6.25% |
| Buy | $1.21 |
| Sell | $1.20 |
| Last Trade: | Sell 300.00 at $1.20 |
| Day's Volume: | 1,797 |
| Last Close: | $1.28 |
| Open: | $1.29 |
| ISIN: | US92852R5028 |
| Day's Range | $1.20 - $1.29 |
| 52wk Range: | $0.0323 - $3.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.226102 |
| Shares in Issue: | N/A |
Vivakor Inc (VIVK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.20 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 50 | $1.20 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 300 | $1.20 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1,529 | $1.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 24 | $1.22 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 23 | $1.22 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 7 | $1.22 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $1.22 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 209 | $1.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 108 | $1.29 | Automatic Execution |
09:30:14 - 21-May-26 |
