| Price | $0.2696 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -12.9% |
| Buy | $0.2988 |
| Sell | $0.271 |
| Last Trade: | Sell 600.00 at $0.2696 |
| Day's Volume: | 111,881 |
| Last Close: | $0.2624 |
| Open: | $0.2931 |
| ISIN: | US92852R5028 |
| Day's Range | $0.2566 - $0.2931 |
| 52wk Range: | $0.0323 - $3.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.281134 |
| Shares in Issue: | N/A |
Vivakor Inc (VIVK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $0.2696 | Ordinary |
17:29:05 - 10-Jul-26 |
| Sell* | 153 | $0.2695 | Ordinary |
17:20:41 - 10-Jul-26 |
| Sell* | 50 | $0.27 | Ordinary |
17:19:25 - 10-Jul-26 |
| Sell* | 200 | $0.27 | Ordinary |
17:19:25 - 10-Jul-26 |
| Sell* | 50 | $0.2702 | Ordinary |
17:19:25 - 10-Jul-26 |
| Sell* | 250 | $0.2702 | Ordinary |
17:19:25 - 10-Jul-26 |
| Sell* | 250 | $0.274 | Ordinary |
17:19:25 - 10-Jul-26 |
| Sell* | 115 | $0.274 | Ordinary |
17:04:18 - 10-Jul-26 |
| Sell* | 135 | $0.274 | Ordinary |
17:03:26 - 10-Jul-26 |
| Sell* | 79 | $0.2731 | Ordinary |
16:57:01 - 10-Jul-26 |
