| Price | $0.5296 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.01 -1.87% |
| Buy | $0.5349 |
| Sell | $0.52 |
| Last Trade: | Sell 20.00 at $0.52 |
| Day's Volume: | 14,833 |
| Last Close: | $0.5298 |
| Open: | $0.53 |
| ISIN: | US92852R6018 |
| Day's Range | $0.52 - $0.53 |
| 52wk Range: | $0.0323 - $9.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.524812 |
| Shares in Issue: | N/A |
Vivakor Inc (VIVK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.52 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 3 | $0.52 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 1 | $0.5215 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 81 | $0.521 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 200 | $0.521 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 200 | $0.521 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 269 | $0.521 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 1 | $0.521 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 1 | $0.521 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 1 | $0.521 | Automatic Execution |
12:46:40 - 28-Sep-26 |
