| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.53 | 0.53 | 0.52 | 0.5298 | 14,833 |
| 25th Sep 2026 (Fri) | 0.5271 | 0.5476 | 0.5252 | 0.5351 | 6,993 |
| 24th Sep 2026 (Thu) | 0.5295 | 0.5529 | 0.522 | 0.5339 | 30,940 |
| 23rd Sep 2026 (Wed) | 0.5661 | 0.5698 | 0.5204 | 0.5315 | 25,320 |
| 22nd Sep 2026 (Tue) | 0.5695 | 0.5695 | 0.53 | 0.5467 | 32,287 |
| 21st Sep 2026 (Mon) | 0.6121 | 0.6199 | 0.5797 | 0.5873 | 74,058 |
| 18th Sep 2026 (Fri) | 0.6542 | 0.6765 | 0.61 | 0.6267 | 29,460 |
| 17th Sep 2026 (Thu) | 0.6299 | 0.6625 | 0.6299 | 0.65 | 74,360 |
| 16th Sep 2026 (Wed) | 0.6506 | 0.6507 | 0.6004 | 0.608 | 44,604 |
| 15th Sep 2026 (Tue) | 0.705 | 0.705 | 0.6451 | 0.6507 | 86,895 |
| 14th Sep 2026 (Mon) | 0.766 | 0.766 | 0.70 | 0.7001 | 75,129 |
| 11th Sep 2026 (Fri) | 0.78 | 0.7938 | 0.7503 | 0.7872 | 45,724 |
| 10th Sep 2026 (Thu) | 0.88 | 0.9061 | 0.8245 | 0.85 | 105,486 |
| 9th Sep 2026 (Wed) | 0.8897 | 0.895 | 0.815 | 0.83 | 38,301 |
| 8th Sep 2026 (Tue) | 0.844 | 0.886 | 0.81 | 0.8862 | 108,896 |
| 7th Sep 2026 (Mon) | 0.87 | 0.89 | 0.80 | 0.8232 | 168,608 |
| 4th Sep 2026 (Fri) | 0.87 | 0.89 | 0.80 | 0.8232 | 168,608 |
| 3rd Sep 2026 (Thu) | 0.8925 | 0.959 | 0.89 | 0.9389 | 318,625 |
| 2nd Sep 2026 (Wed) | 1.045 | 1.14 | 0.8651 | 0.9011 | 7,920,499 |
| 1st Sep 2026 (Tue) | 0.77 | 0.80 | 0.6701 | 0.7839 | 60,669 |
| 31st Aug 2026 (Mon) | 0.8499 | 0.8499 | 0.78 | 0.7801 | 19,929 |
| 28th Aug 2026 (Fri) | 0.915 | 0.9199 | 0.8313 | 0.8347 | 47,425 |
| 27th Aug 2026 (Thu) | 0.8572 | 0.9271 | 0.8371 | 0.9142 | 27,004 |
| 26th Aug 2026 (Wed) | 0.835 | 0.95 | 0.8236 | 0.8717 | 76,842 |
| 25th Aug 2026 (Tue) | 0.9986 | 1.02 | 0.8375 | 0.8648 | 173,624 |
| 24th Aug 2026 (Mon) | 1.07 | 1.09 | 0.97 | 0.995 | 184,018 |
| 21st Aug 2026 (Fri) | 1.195 | 1.24 | 1.015 | 1.07 | 474,542 |
| 20th Aug 2026 (Thu) | 1.16 | 1.16 | 1.07 | 1.09 | 105,605 |
| 19th Aug 2026 (Wed) | 1.19 | 1.21 | 1.135 | 1.17 | 77,655 |
| 18th Aug 2026 (Tue) | 1.22 | 1.23 | 1.175 | 1.18 | 114,441 |
| 17th Aug 2026 (Mon) | 1.22 | 1.28 | 1.19 | 1.22 | 127,022 |
| 14th Aug 2026 (Fri) | 1.26 | 1.27 | 1.20 | 1.22 | 65,129 |
| 13th Aug 2026 (Thu) | 1.32 | 1.38 | 1.29 | 1.28 | 619,840 |
| 12th Aug 2026 (Wed) | 1.28 | 1.36 | 1.27 | 1.33 | 63,739 |
| 11th Aug 2026 (Tue) | 1.385 | 1.39 | 1.27 | 1.31 | 148,554 |
| 10th Aug 2026 (Mon) | 1.60 | 1.91 | 1.34 | 1.43 | 1,128,981 |
| 7th Aug 2026 (Fri) | 1.30 | 1.39 | 1.11 | 1.26 | 232,900 |
| 6th Aug 2026 (Thu) | 1.43 | 1.53 | 1.43 | 1.43 | 139,301 |
| 5th Aug 2026 (Wed) | 1.53 | 1.55 | 1.45 | 1.46 | 174,556 |
| 4th Aug 2026 (Tue) | 1.70 | 1.75 | 1.65 | 1.65 | 154,580 |
| 3rd Aug 2026 (Mon) | 1.835 | 1.87 | 1.66 | 1.80 | 339,977 |
| 31st Jul 2026 (Fri) | 2.01 | 2.26 | 1.89 | 1.94 | 644,136 |
| 30th Jul 2026 (Thu) | 2.095 | 2.12 | 1.95 | 2.03 | 385,564 |
| 29th Jul 2026 (Wed) | 2.77 | 2.78 | 2.17 | 2.40 | 5,303,563 |