Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivakor Inc (VIVK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $0.2696 Ordinary
 17:29:05 - 10-Jul-26
Sell* 153 $0.2695 Ordinary
 17:20:41 - 10-Jul-26
Sell* 50 $0.27 Ordinary
 17:19:25 - 10-Jul-26
Sell* 200 $0.27 Ordinary
 17:19:25 - 10-Jul-26
Sell* 50 $0.2702 Ordinary
 17:19:25 - 10-Jul-26
Sell* 250 $0.2702 Ordinary
 17:19:25 - 10-Jul-26
Sell* 250 $0.274 Ordinary
 17:19:25 - 10-Jul-26
Sell* 115 $0.274 Ordinary
 17:04:18 - 10-Jul-26
Sell* 135 $0.274 Ordinary
 17:03:26 - 10-Jul-26
Sell* 79 $0.2731 Ordinary
 16:57:01 - 10-Jul-26
Sell* 100 $0.2731 Ordinary
 16:57:01 - 10-Jul-26
Sell* 100 $0.2731 Ordinary
 16:57:01 - 10-Jul-26
Sell* 100 $0.2731 Ordinary
 16:57:01 - 10-Jul-26
Sell* 100 $0.2731 Ordinary
 16:57:01 - 10-Jul-26
Sell* 100 $0.2731 Ordinary
 16:57:01 - 10-Jul-26
Sell* 100 $0.2731 Ordinary
 16:57:01 - 10-Jul-26
Sell* 100 $0.2731 Ordinary
 16:57:01 - 10-Jul-26
Sell* 100 $0.2731 Ordinary
 16:57:00 - 10-Jul-26
Sell* 400 $0.2704 Ordinary
 16:54:15 - 10-Jul-26
Sell* 300 $0.2704 Ordinary
 16:54:15 - 10-Jul-26
Sell* 300 $0.2704 Ordinary
 16:54:14 - 10-Jul-26
Sell* 300 $0.2704 Ordinary
 16:54:14 - 10-Jul-26
Buy* 281 $0.2731 Ordinary
 16:54:13 - 10-Jul-26
Buy* 1,000 $0.2731 Ordinary
 16:54:07 - 10-Jul-26
Buy* 1,201 $0.2731 Ordinary
 16:53:39 - 10-Jul-26
Buy* 80 $0.273 Ordinary
 16:53:39 - 10-Jul-26
Buy* 100 $0.2731 Ordinary
 16:53:18 - 10-Jul-26
Buy* 1,000 $0.2731 Ordinary
 16:53:17 - 10-Jul-26
Buy* 100 $0.2731 Ordinary
 16:53:14 - 10-Jul-26
Sell* 1,281 $0.2731 Ordinary
 16:53:02 - 10-Jul-26
Buy* 170 $0.2694 Ordinary
 16:28:05 - 10-Jul-26
Sell* 120 $0.2622 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 255 $0.2632 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 75 $0.264 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $0.2648 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $0.2648 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 250 $0.2649 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 94 $0.2669 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 55 $0.2665 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 110 $0.2665 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 12 $0.2665 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 300 $0.2619 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 54 $0.261 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 58 $0.261 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 62 $0.261 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 101 $0.261 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 96 $0.261 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 204 $0.261 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $0.2614 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 360 $0.26 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 500 $0.26 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 2 $0.2601 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 14 $0.2607 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 450 $0.2609 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 100 $0.262 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $0.262 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $0.262 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $0.262 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $0.262 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 50 $0.265 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 100 $0.2662 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 100 $0.2667 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $0.2667 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $0.2667 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $0.2667 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 51 $0.2667 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 54 $0.2667 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 45 $0.2667 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 48 $0.2667 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 52 $0.2667 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 53 $0.2667 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 57 $0.2667 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 99 $0.2667 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 92 $0.2667 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 70 $0.2667 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 75 $0.2667 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 44 $0.2667 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 51 $0.2667 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 54 $0.2667 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 54 $0.2667 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 87 $0.2667 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 93 $0.2667 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 78 $0.2667 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 84 $0.2667 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 58 $0.2667 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 62 $0.2667 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 66 $0.2667 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $0.2667 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 300 $0.2675 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 49 $0.268 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 70 $0.2681 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 1 $0.2693 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $0.2709 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $0.267 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $0.2671 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 200 $0.2683 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 111 $0.2683 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 179 $0.2683 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 191 $0.2683 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 19 $0.2683 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 150 $0.2683 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 146 $0.2683 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 156 $0.2683 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 48 $0.2683 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 72 $0.2683 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 128 $0.2683 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 3,000 $0.2698 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 50 $0.27 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 118 $0.27 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 220 $0.27 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 300 $0.27 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 900 $0.271 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 10 $0.2701 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 300 $0.2701 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $0.2716 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 16 $0.2729 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 52 $0.273 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 200 $0.273 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $0.2739 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 100 $0.2739 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 48 $0.2744 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 52 $0.2744 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 25 $0.277 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 14 $0.2773 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 1 $0.2773 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 1 $0.2773 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $0.2773 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $0.2773 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $0.2773 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 1 $0.2773 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 1 $0.2773 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 1 $0.2773 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 1 $0.2773 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 1 $0.2773 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 1 $0.2773 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 59 $0.2773 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 100 $0.2786 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $0.2749 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 300 $0.2749 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 98 $0.2749 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 78 $0.276 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 76 $0.276 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 116 $0.277 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 811 $0.277 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 800 $0.277 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 73 $0.2767 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 200 $0.2767 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 800 $0.277 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 200 $0.2767 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 124 $0.2756 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 76 $0.2756 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 15 $0.2756 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 98 $0.2756 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 87 $0.2756 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 500 $0.2738 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 1 $0.2777 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $0.2777 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 20 $0.28 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 4 $0.28 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 12,200 $0.28 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 18 $0.2801 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $0.2801 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 200 $0.2801 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $0.2801 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $0.2801 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $0.2801 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 182 $0.2801 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $0.2801 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $0.2801 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 75 $0.289 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 85 $0.2924 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 85 $0.2924 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 85 $0.2924 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 85 $0.2924 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 86 $0.2924 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 86 $0.2924 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $0.2918 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $0.2872 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 200 $0.2931 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 86 $0.2924 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 80 $0.287 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 200 $0.2859 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 86 $0.2924 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $0.2918 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 34 $0.287 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 10 $0.2859 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 200 $0.2931 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 86 $0.2924 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 51 $0.287 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 20 $0.2859 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 116 $0.2918 Ordinary
 09:10:32 - 10-Jul-26
Sell* 1,794 $0.2917 Ordinary
 09:05:20 - 10-Jul-26
Sell* 557 $0.2918 Ordinary
 09:05:20 - 10-Jul-26
Sell* 900 $0.2918 Ordinary
 09:05:20 - 10-Jul-26
Sell* 800 $0.2919 Ordinary
 09:05:20 - 10-Jul-26
Sell* 9 $0.2918 Ordinary
 08:50:26 - 10-Jul-26
Sell* 100 $0.2917 Ordinary
 08:45:18 - 10-Jul-26
Sell* 600 $0.2918 Ordinary
 08:45:18 - 10-Jul-26
Buy* 195 $0.2899 Ordinary
 08:36:50 - 10-Jul-26
Sell* 30 $0.29 Ordinary
 08:27:57 - 10-Jul-26
Sell* 30 $0.2885 Ordinary
 08:22:49 - 10-Jul-26
Sell* 75 $0.2886 Ordinary
 08:22:49 - 10-Jul-26
Buy* 724 $0.2926 Ordinary
 08:03:32 - 10-Jul-26
Sell* 50 $0.291 Ordinary
 07:56:24 - 10-Jul-26
Sell* 100 $0.29 Ordinary
 07:41:24 - 10-Jul-26
Sell* 1,192 $0.285 Ordinary
 07:02:08 - 10-Jul-26
Sell* 800 $0.285 Ordinary
 07:02:02 - 10-Jul-26
Sell* 308 $0.285 Ordinary
 07:00:52 - 10-Jul-26
Sell* 79 $0.285 Ordinary
 06:52:50 - 10-Jul-26
Sell* 321 $0.2859 Ordinary
 06:52:50 - 10-Jul-26
Buy* 2 $0.2876 Ordinary
 06:50:14 - 10-Jul-26
Buy* 8 $0.294 Ordinary
 06:48:20 - 10-Jul-26
Sell* 1 $0.2859 Ordinary
 06:44:02 - 10-Jul-26
Sell* 1,678 $0.2859 Ordinary
 06:42:52 - 10-Jul-26
Buy* 400 $0.2857 Ordinary
 06:09:44 - 10-Jul-26
Sell* 44 $0.2851 Ordinary
 06:03:27 - 10-Jul-26
Sell* 1 $0.2887 Ordinary
 05:59:01 - 10-Jul-26
Sell* 638 $0.289 Ordinary
 05:56:53 - 10-Jul-26
Sell* 300 $0.282 Ordinary
 05:39:11 - 10-Jul-26
Sell* 300 $0.282 Ordinary
 05:39:11 - 10-Jul-26
Sell* 89 $0.2959 Ordinary
 05:36:10 - 10-Jul-26
Sell* 13 $0.2819 Ordinary
 05:19:53 - 10-Jul-26
Sell* 600 $0.2819 Ordinary
 05:19:53 - 10-Jul-26
Sell* 152 $0.2823 Ordinary
 05:19:53 - 10-Jul-26
Sell* 148 $0.2823 Ordinary
 05:19:53 - 10-Jul-26
Buy* 3 $0.287 Ordinary
 05:08:42 - 10-Jul-26
Sell* 1 $0.2772 Ordinary
 04:59:58 - 10-Jul-26
Buy* 2,300 $0.2764 Ordinary
 04:59:05 - 10-Jul-26
Buy* 100 $0.2763 Ordinary
 04:59:05 - 10-Jul-26
Buy* 100 $0.2815 Ordinary
 04:58:57 - 10-Jul-26
Buy* 900 $0.2815 Ordinary
 04:58:57 - 10-Jul-26
Buy* 281 $0.281 Ordinary
 04:58:57 - 10-Jul-26
Buy* 2,831 $0.285 Ordinary
 04:43:07 - 10-Jul-26
Sell* 175 $0.285 Ordinary
 04:42:11 - 10-Jul-26
Sell* 208 $0.285 Ordinary
 04:42:11 - 10-Jul-26
Sell* 400 $0.286 Ordinary
 04:41:03 - 10-Jul-26
Sell* 100 $0.29 Ordinary
 04:41:03 - 10-Jul-26
Sell* 1,300 $0.2906 Ordinary
 04:41:03 - 10-Jul-26
Sell* 600 $0.2906 Ordinary
 04:41:03 - 10-Jul-26
Sell* 400 $0.2926 Ordinary
 04:31:42 - 10-Jul-26
Sell* 1,900 $0.293 Ordinary
 04:31:42 - 10-Jul-26
Buy* 187 $0.2926 Ordinary
 04:22:53 - 10-Jul-26
Buy* 413 $0.2926 Ordinary
 04:22:53 - 10-Jul-26
Buy* 187 $0.2925 Ordinary
 04:22:53 - 10-Jul-26
Sell* 2,108 $0.297 Ordinary
 04:10:31 - 10-Jul-26
Sell* 2,604 $0.2951 Ordinary
 04:00:05 - 10-Jul-26
Sell* 17 $0.30 Ordinary
 04:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84