| Price | $0.855 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.02 2.4% |
| Buy | $0.8767 |
| Sell | $0.7762 |
| Buy / Sell VIVK Shares | |
| Last Trade: | Sell 100.00 at $0.85 |
| Day's Volume: | 18,665 |
| Last Close: | $0.8582 |
| Open: | $0.81 |
| ISIN: | US92852R4039 |
| Day's Range | $0.807 - $0.855 |
| 52wk Range: | $0.67 - $2.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.826894 |
| Shares in Issue: | N/A |
Vivakor Inc (VIVK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 60 | $0.85 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 60 | $0.85 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $0.8525 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 140 | $0.85 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 20 | $0.85 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $0.85 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 40 | $0.85 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $0.85 | Automatic Execution |
15:51:13 - 18-Jul-25 |
