| Price | $0.5701 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -1.71% |
| Buy | $0.78 |
| Sell | $0.57 |
| Last Trade: | Sell 31.00 at $0.5701 |
| Day's Volume: | 13,622 |
| Last Close: | $0.5529 |
| Open: | $0.5849 |
| ISIN: | US92852R4039 |
| Day's Range | $0.5583 - $0.6152 |
| 52wk Range: | $0.508 - $2.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.584599 |
| Shares in Issue: | N/A |
Vivakor Inc (VIVK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $0.5701 | Ordinary |
17:07:22 - 19-Sep-25 |
| Sell* | 212 | $0.57 | Ordinary |
16:51:11 - 19-Sep-25 |
| Sell* | 100 | $0.568 | Ordinary |
16:50:39 - 19-Sep-25 |
| Sell* | 200 | $0.551 | Ordinary |
16:49:36 - 19-Sep-25 |
| Sell* | 100 | $0.5767 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $0.5768 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 81 | $0.5769 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $0.5769 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 43 | $0.5803 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 57 | $0.5803 | Automatic Execution |
15:22:21 - 19-Sep-25 |
