| Price | $0.0731 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.075 |
| Sell | $0.0715 |
| Last Trade: | Buy 889.00 at $0.0731 |
| Day's Volume: | 2,523,232 |
| Last Close: | $0.0727 |
| Open: | $0.079 |
| ISIN: | US92852R4039 |
| Day's Range | $0.0689 - $0.0869 |
| 52wk Range: | $0.0612 - $2.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.078695 |
| Shares in Issue: | N/A |
Vivakor (VIVK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 889 | $0.0731 | Ordinary |
17:33:14 - 12-Dec-25 |
| Buy* | 4,111 | $0.0731 | Ordinary |
17:33:11 - 12-Dec-25 |
| Buy* | 3,389 | $0.073 | Ordinary |
17:33:11 - 12-Dec-25 |
| Buy* | 11 | $0.073 | Ordinary |
17:32:44 - 12-Dec-25 |
| Buy* | 6 | $0.0729 | Ordinary |
16:22:12 - 12-Dec-25 |
| Buy* | 100 | $0.0773 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $0.0773 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $0.0778 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $0.0778 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 300 | $0.077 | Automatic Execution |
15:52:35 - 12-Dec-25 |
