| Price | $14.185 on 21-05-2026 at 18:02:41 |
|---|---|
| Change | $0.05 0.35% |
| Buy | $14.20 |
| Sell | $14.18 |
| Last Trade: | Buy 25.00 at $14.185 |
| Day's Volume: | 19,806 |
| Last Close: | $14.13 |
| Open: | $13.83 |
| ISIN: | US87936R2058 |
| Day's Range | $13.83 - $14.22 |
| 52wk Range: | $9.47 - $17.77 |
| Market Capitalisation: | $111.61b |
| VWAP: | $14.02969 |
| Shares in Issue: | 3.23b |
Telefonica Bras (VIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $14.185 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 4 | $14.18 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 7 | $14.18 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 7 | $14.18 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 24 | $14.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
13:21:26 - 21-May-26 |
