| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.39 | 11.405 | 11.28 | 11.29 | 25,818 |
| 25th Sep 2026 (Fri) | 11.57 | 11.68 | 11.485 | 11.60 | 59,758 |
| 24th Sep 2026 (Thu) | 11.665 | 11.845 | 11.64 | 11.69 | 307,122 |
| 23rd Sep 2026 (Wed) | 11.87 | 11.87 | 11.64 | 11.65 | 59,947 |
| 22nd Sep 2026 (Tue) | 11.90 | 11.99 | 11.86 | 11.94 | 46,026 |
| 21st Sep 2026 (Mon) | 12.21 | 12.21 | 11.95 | 12.02 | 72,702 |
| 18th Sep 2026 (Fri) | 11.88 | 12.03 | 11.79 | 11.95 | 201,243 |
| 17th Sep 2026 (Thu) | 11.87 | 12.11 | 11.80 | 12.00 | 152,400 |
| 16th Sep 2026 (Wed) | 11.81 | 11.945 | 11.81 | 11.86 | 62,759 |
| 15th Sep 2026 (Tue) | 11.81 | 11.945 | 11.78 | 11.89 | 90,598 |
| 14th Sep 2026 (Mon) | 11.555 | 11.90 | 11.54 | 11.89 | 67,973 |
| 11th Sep 2026 (Fri) | 11.93 | 12.01 | 11.755 | 11.85 | 51,403 |
| 10th Sep 2026 (Thu) | 11.66 | 11.96 | 11.66 | 11.92 | 44,889 |
| 9th Sep 2026 (Wed) | 11.72 | 11.84 | 11.68 | 11.79 | 42,235 |
| 8th Sep 2026 (Tue) | 11.85 | 11.975 | 11.79 | 11.80 | 63,991 |
| 7th Sep 2026 (Mon) | 11.70 | 11.83 | 11.64 | 11.66 | 53,968 |
| 4th Sep 2026 (Fri) | 11.70 | 11.83 | 11.64 | 11.66 | 53,968 |
| 3rd Sep 2026 (Thu) | 12.02 | 12.04 | 11.825 | 11.89 | 77,938 |
| 2nd Sep 2026 (Wed) | 11.73 | 11.91 | 11.73 | 11.82 | 49,956 |
| 1st Sep 2026 (Tue) | 11.59 | 11.77 | 11.565 | 11.59 | 118,747 |
| 31st Aug 2026 (Mon) | 11.51 | 11.57 | 11.425 | 11.54 | 127,121 |
| 28th Aug 2026 (Fri) | 11.36 | 11.425 | 11.22 | 11.39 | 102,348 |
| 27th Aug 2026 (Thu) | 11.50 | 11.50 | 11.32 | 11.33 | 83,907 |
| 26th Aug 2026 (Wed) | 11.58 | 11.675 | 11.57 | 11.61 | 93,796 |
| 25th Aug 2026 (Tue) | 11.46 | 11.665 | 11.38 | 11.65 | 51,910 |
| 24th Aug 2026 (Mon) | 11.245 | 11.545 | 11.245 | 11.45 | 34,741 |
| 21st Aug 2026 (Fri) | 11.35 | 11.54 | 11.34 | 11.43 | 59,829 |
| 20th Aug 2026 (Thu) | 11.40 | 11.40 | 11.22 | 11.23 | 65,318 |
| 19th Aug 2026 (Wed) | 11.52 | 11.63 | 11.46 | 11.49 | 181,380 |
| 18th Aug 2026 (Tue) | 11.45 | 11.535 | 11.28 | 11.29 | 115,760 |
| 17th Aug 2026 (Mon) | 11.53 | 11.565 | 11.395 | 11.40 | 123,932 |
| 14th Aug 2026 (Fri) | 11.26 | 11.445 | 11.18 | 11.41 | 232,068 |
| 13th Aug 2026 (Thu) | 11.55 | 11.55 | 11.255 | 11.34 | 146,621 |
| 12th Aug 2026 (Wed) | 11.64 | 11.68 | 11.485 | 11.58 | 272,615 |
| 11th Aug 2026 (Tue) | 11.94 | 11.95 | 11.60 | 11.64 | 48,855 |
| 10th Aug 2026 (Mon) | 11.96 | 11.98 | 11.88 | 11.93 | 19,196 |
| 7th Aug 2026 (Fri) | 12.145 | 12.15 | 11.94 | 12.01 | 83,435 |
| 6th Aug 2026 (Thu) | 12.27 | 12.36 | 12.085 | 12.08 | 49,861 |
| 5th Aug 2026 (Wed) | 12.28 | 12.32 | 12.12 | 12.20 | 65,549 |
| 4th Aug 2026 (Tue) | 12.65 | 12.67 | 12.31 | 12.32 | 45,374 |
| 3rd Aug 2026 (Mon) | 12.92 | 12.935 | 12.68 | 12.72 | 31,045 |
| 31st Jul 2026 (Fri) | 12.99 | 13.115 | 12.90 | 12.92 | 75,292 |
| 30th Jul 2026 (Thu) | 12.66 | 12.97 | 12.64 | 12.88 | 87,863 |
| 29th Jul 2026 (Wed) | 13.02 | 13.02 | 12.64 | 12.76 | 67,649 |