| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.72 | 14.00 | 13.70 | 13.94 | 80,717 |
| 9th Jul 2026 (Thu) | 13.33 | 13.51 | 13.25 | 13.45 | 52,788 |
| 8th Jul 2026 (Wed) | 13.32 | 13.46 | 13.28 | 13.29 | 39,234 |
| 7th Jul 2026 (Tue) | 13.56 | 13.57 | 13.245 | 13.28 | 78,651 |
| 6th Jul 2026 (Mon) | 13.31 | 13.51 | 13.19 | 13.47 | 125,703 |
| 3rd Jul 2026 (Fri) | 13.145 | 13.25 | 13.145 | 13.25 | 0 |
| 2nd Jul 2026 (Thu) | 13.145 | 13.27 | 13.085 | 13.25 | 44,175 |
| 1st Jul 2026 (Wed) | 12.94 | 13.20 | 12.94 | 12.99 | 116,986 |
| 30th Jun 2026 (Tue) | 13.06 | 13.225 | 13.00 | 13.16 | 41,598 |
| 29th Jun 2026 (Mon) | 13.26 | 13.415 | 13.22 | 13.27 | 43,639 |
| 26th Jun 2026 (Fri) | 13.39 | 13.52 | 13.37 | 13.45 | 103,645 |
| 25th Jun 2026 (Thu) | 13.22 | 13.40 | 13.17 | 13.37 | 42,921 |
| 24th Jun 2026 (Wed) | 13.27 | 13.32 | 13.06 | 13.15 | 31,830 |
| 23rd Jun 2026 (Tue) | 13.01 | 13.28 | 13.01 | 13.22 | 32,013 |
| 22nd Jun 2026 (Mon) | 12.88 | 13.04 | 12.74 | 13.00 | 102,097 |
| 19th Jun 2026 (Fri) | 12.84 | 12.89 | 12.58 | 12.59 | 40,373 |
| 18th Jun 2026 (Thu) | 12.84 | 12.89 | 12.58 | 12.59 | 40,373 |
| 17th Jun 2026 (Wed) | 13.19 | 13.30 | 12.90 | 12.96 | 36,253 |
| 16th Jun 2026 (Tue) | 13.12 | 13.20 | 13.00 | 13.19 | 60,850 |
| 15th Jun 2026 (Mon) | 13.59 | 13.61 | 13.135 | 13.21 | 46,916 |
| 12th Jun 2026 (Fri) | 13.335 | 13.43 | 13.27 | 13.36 | 41,388 |
| 11th Jun 2026 (Thu) | 12.96 | 13.26 | 12.90 | 13.17 | 16,713 |
| 10th Jun 2026 (Wed) | 12.72 | 12.90 | 12.685 | 12.82 | 45,546 |
| 9th Jun 2026 (Tue) | 12.99 | 12.99 | 12.705 | 12.81 | 20,817 |
| 8th Jun 2026 (Mon) | 12.69 | 12.865 | 12.66 | 12.81 | 62,040 |
| 5th Jun 2026 (Fri) | 13.16 | 13.20 | 12.76 | 12.81 | 34,988 |
| 4th Jun 2026 (Thu) | 13.21 | 13.21 | 13.045 | 13.16 | 27,796 |
| 3rd Jun 2026 (Wed) | 13.30 | 13.42 | 13.18 | 13.21 | 72,226 |
| 2nd Jun 2026 (Tue) | 13.31 | 13.56 | 13.25 | 13.49 | 110,415 |
| 1st Jun 2026 (Mon) | 13.19 | 13.305 | 13.16 | 13.19 | 51,093 |
| 29th May 2026 (Fri) | 13.27 | 13.27 | 13.03 | 13.14 | 122,928 |
| 28th May 2026 (Thu) | 13.37 | 13.50 | 13.325 | 13.33 | 50,039 |
| 27th May 2026 (Wed) | 13.37 | 13.665 | 13.37 | 13.40 | 66,653 |
| 26th May 2026 (Tue) | 13.42 | 13.515 | 13.29 | 13.50 | 103,206 |
| 25th May 2026 (Mon) | 13.50 | 13.51 | 13.25 | 13.38 | 38,592 |
| 22nd May 2026 (Fri) | 13.50 | 13.51 | 13.25 | 13.38 | 38,592 |
| 21st May 2026 (Thu) | 13.83 | 14.22 | 13.83 | 14.09 | 36,712 |
| 20th May 2026 (Wed) | 13.89 | 14.22 | 13.88 | 14.13 | 78,600 |
| 19th May 2026 (Tue) | 13.85 | 14.025 | 13.67 | 13.73 | 55,479 |
| 18th May 2026 (Mon) | 14.05 | 14.115 | 13.92 | 14.09 | 28,156 |
| 15th May 2026 (Fri) | 14.08 | 14.24 | 14.015 | 14.02 | 31,550 |
| 14th May 2026 (Thu) | 14.38 | 14.40 | 14.195 | 14.28 | 62,776 |
| 13th May 2026 (Wed) | 14.60 | 14.675 | 14.19 | 14.24 | 48,432 |
| 12th May 2026 (Tue) | 14.81 | 14.92 | 14.735 | 14.78 | 38,122 |
| 11th May 2026 (Mon) | 14.99 | 14.99 | 14.50 | 14.74 | 245,393 |