| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.89 | 14.22 | 13.88 | 14.13 | 78,600 |
| 19th May 2026 (Tue) | 13.85 | 14.025 | 13.67 | 13.73 | 55,479 |
| 18th May 2026 (Mon) | 14.05 | 14.115 | 13.92 | 14.09 | 28,156 |
| 15th May 2026 (Fri) | 14.08 | 14.24 | 14.015 | 14.02 | 31,550 |
| 14th May 2026 (Thu) | 14.38 | 14.40 | 14.195 | 14.28 | 62,776 |
| 13th May 2026 (Wed) | 14.60 | 14.675 | 14.19 | 14.24 | 48,432 |
| 12th May 2026 (Tue) | 14.81 | 14.92 | 14.735 | 14.78 | 38,122 |
| 11th May 2026 (Mon) | 14.99 | 14.99 | 14.50 | 14.74 | 245,393 |
| 8th May 2026 (Fri) | 15.77 | 15.96 | 15.595 | 15.60 | 102,281 |
| 7th May 2026 (Thu) | 15.79 | 15.80 | 15.385 | 15.38 | 68,813 |
| 6th May 2026 (Wed) | 16.06 | 16.06 | 15.775 | 15.93 | 110,737 |
| 5th May 2026 (Tue) | 16.10 | 16.43 | 16.07 | 16.20 | 45,611 |
| 4th May 2026 (Mon) | 15.90 | 16.01 | 15.65 | 15.76 | 114,082 |
| 1st May 2026 (Fri) | 15.85 | 15.88 | 15.73 | 15.77 | 9,833 |
| 30th Apr 2026 (Thu) | 15.52 | 15.935 | 15.50 | 15.87 | 74,262 |
| 29th Apr 2026 (Wed) | 15.47 | 15.51 | 15.22 | 15.21 | 41,956 |
| 28th Apr 2026 (Tue) | 15.61 | 15.73 | 15.37 | 15.68 | 50,579 |
| 27th Apr 2026 (Mon) | 16.13 | 16.235 | 15.96 | 15.98 | 57,529 |
| 24th Apr 2026 (Fri) | 15.94 | 16.09 | 15.84 | 16.05 | 48,085 |
| 23rd Apr 2026 (Thu) | 15.99 | 16.09 | 15.91 | 15.98 | 47,014 |
| 22nd Apr 2026 (Wed) | 16.40 | 16.40 | 15.845 | 15.87 | 80,250 |
| 21st Apr 2026 (Tue) | 16.52 | 16.57 | 16.12 | 16.18 | 63,539 |
| 20th Apr 2026 (Mon) | 16.42 | 16.54 | 16.36 | 16.51 | 27,891 |
| 17th Apr 2026 (Fri) | 16.60 | 16.61 | 16.355 | 16.39 | 40,908 |
| 16th Apr 2026 (Thu) | 16.59 | 16.59 | 16.26 | 16.46 | 85,577 |
| 15th Apr 2026 (Wed) | 16.73 | 16.81 | 16.58 | 16.65 | 120,423 |
| 14th Apr 2026 (Tue) | 16.90 | 16.97 | 16.54 | 16.55 | 135,131 |
| 13th Apr 2026 (Mon) | 16.98 | 16.98 | 16.59 | 16.76 | 109,998 |
| 10th Apr 2026 (Fri) | 17.05 | 17.24 | 17.04 | 17.14 | 27,879 |
| 9th Apr 2026 (Thu) | 16.66 | 17.02 | 16.66 | 16.92 | 60,814 |
| 8th Apr 2026 (Wed) | 16.61 | 16.64 | 16.44 | 16.57 | 28,345 |
| 7th Apr 2026 (Tue) | 15.80 | 15.94 | 15.64 | 15.89 | 32,798 |
| 6th Apr 2026 (Mon) | 16.00 | 16.05 | 15.82 | 15.86 | 19,979 |
| 3rd Apr 2026 (Fri) | 15.90 | 16.19 | 15.90 | 16.03 | 38,863 |
| 2nd Apr 2026 (Thu) | 15.90 | 16.19 | 15.90 | 16.03 | 38,863 |
| 1st Apr 2026 (Wed) | 15.97 | 16.21 | 15.89 | 16.18 | 46,722 |
| 31st Mar 2026 (Tue) | 15.55 | 15.93 | 15.53 | 15.91 | 34,049 |
| 30th Mar 2026 (Mon) | 15.41 | 15.41 | 15.18 | 15.23 | 36,439 |
| 27th Mar 2026 (Fri) | 15.33 | 15.52 | 15.21 | 15.25 | 105,578 |
| 26th Mar 2026 (Thu) | 15.66 | 15.72 | 15.31 | 15.35 | 55,495 |
| 25th Mar 2026 (Wed) | 15.86 | 16.045 | 15.81 | 15.85 | 56,550 |
| 24th Mar 2026 (Tue) | 15.27 | 15.70 | 15.25 | 15.65 | 75,180 |
| 23rd Mar 2026 (Mon) | 15.44 | 15.715 | 15.40 | 15.48 | 84,168 |