| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $11.285 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 246 | $11.295 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 30 | $11.29 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 16 | $11.29 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 19 | $11.29 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 13 | $11.29 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 500 | $11.29 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 47 | $11.295 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 269 | $11.295 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 19 | $11.30 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 6 | $11.30 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 5 | $11.305 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 85 | $11.30 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 84 | $11.30 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 200 | $11.32 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Unknown* | 200 | $11.32 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 4 | $11.32 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Unknown* | 200 | $11.32 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Unknown* | 200 | $11.32 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Unknown* | 400 | $11.32 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Unknown* | 35 | $11.32 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 300 | $11.32 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 200 | $11.32 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 241 | $11.31 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $11.335 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 1 | $11.33 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 2 | $11.33 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 5 | $11.33 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 6 | $11.33 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $11.315 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 253 | $11.32 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 14 | $11.31 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 4 | $11.31 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 300 | $11.31 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 5 | $11.31 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 225 | $11.31 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 4 | $11.28 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 11 | $11.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 255 | $11.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $11.37 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 6 | $11.37 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 200 | $11.375 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 200 | $11.375 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 200 | $11.375 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 200 | $11.37 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 12 | $11.37 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 52 | $11.365 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 200 | $11.365 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 200 | $11.365 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 21 | $11.36 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 12 | $11.37 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 241 | $11.35 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 50 | $11.40 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 50 | $11.39 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 50 | $11.43 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 75 | $11.50 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 250 | $11.40 | Ordinary |
08:07:48 - 28-Sep-26 |
| Sell* | 250 | $11.40 | Ordinary |
08:07:48 - 28-Sep-26 |
| Sell* | 1 | $11.40 | Ordinary |
08:07:45 - 28-Sep-26 |
| Sell* | 249 | $11.41 | Ordinary |
08:07:45 - 28-Sep-26 |
| Sell* | 250 | $11.40 | Ordinary |
08:07:45 - 28-Sep-26 |
| Sell* | 1 | $11.41 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Ordinary |
07:48:16 - 28-Sep-26 |
| Buy* | 1 | $11.46 | Ordinary |
07:48:05 - 28-Sep-26 |
| Buy* | 1 | $11.41 | Ordinary |
07:47:36 - 28-Sep-26 |
| Buy* | 1 | $11.46 | Ordinary |
07:47:19 - 28-Sep-26 |
| Sell* | 1 | $11.31 | Ordinary |
07:47:11 - 28-Sep-26 |
| Buy* | 1 | $11.46 | Ordinary |
07:46:57 - 28-Sep-26 |
| Buy* | 1 | $11.45 | Ordinary |
07:46:49 - 28-Sep-26 |
| Buy* | 1 | $11.43 | Ordinary |
07:46:41 - 28-Sep-26 |
| Sell* | 1 | $11.41 | Ordinary |
07:46:31 - 28-Sep-26 |
| Buy* | 1 | $11.41 | Ordinary |
07:46:25 - 28-Sep-26 |
| Sell* | 1 | $11.38 | Ordinary |
07:46:17 - 28-Sep-26 |
| Buy* | 1 | $11.39 | Ordinary |
07:46:17 - 28-Sep-26 |
| Sell* | 1 | $11.37 | Ordinary |
07:46:11 - 28-Sep-26 |
| Sell* | 1 | $11.31 | Ordinary |
07:45:50 - 28-Sep-26 |
| Buy* | 1 | $11.36 | Ordinary |
07:45:32 - 28-Sep-26 |
| Sell* | 250 | $11.50 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 250 | $11.50 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 20 | $11.31 | Ordinary |
05:00:14 - 28-Sep-26 |
| Sell* | 2 | $11.49 | Ordinary |
05:00:14 - 28-Sep-26 |