| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.19 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 1 | $14.195 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $14.185 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 4 | $14.18 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 7 | $14.18 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 7 | $14.18 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 24 | $14.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 6 | $14.17 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 74 | $14.175 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 126 | $14.175 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 60 | $14.04 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 1 | $14.045 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 6 | $14.045 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 200 | $14.035 | Automatic Execution |
12:52:07 - 21-May-26 |
| Unknown* | 60 | $14.035 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 5 | $14.03 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 90 | $14.05 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 2 | $14.04 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 69 | $14.04 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 2 | $14.04 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 70 | $14.04 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 17 | $14.04 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 200 | $14.035 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 50 | $14.04 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $14.04 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $14.04 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $14.04 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 4 | $14.045 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 4 | $14.04 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 17 | $14.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 16 | $14.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 6 | $14.04 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 95 | $14.05 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 6 | $14.05 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 40 | $14.035 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 1 | $14.03 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 4 | $14.03 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 6 | $14.03 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 4 | $14.03 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 4 | $14.03 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 13 | $14.03 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
11:49:22 - 21-May-26 |
| Unknown* | 1 | $14.03 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 7 | $14.03 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 49 | $13.99 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 28 | $14.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 51 | $13.99 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 3 | $13.99 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 6 | $14.03 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 39 | $14.015 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 99 | $13.90 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 4 | $13.86 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 75 | $13.86 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 25 | $13.875 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 75 | $13.875 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 128 | $13.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $13.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 69 | $13.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 85 | $13.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $13.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $13.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $13.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 11 | $13.83 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 85 | $13.83 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 15 | $13.84 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 85 | $13.84 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 100 | $13.855 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
09:29:31 - 21-May-26 |
| Buy* | 80 | $13.84 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 5 | $13.85 | Ordinary |
09:12:58 - 21-May-26 |
| Unknown* | 5 | $13.80 | Ordinary |
09:09:39 - 21-May-26 |
| Unknown* | 5 | $13.80 | Ordinary |
09:09:39 - 21-May-26 |
| Unknown* | 5 | $13.80 | Ordinary |
09:09:39 - 21-May-26 |
| Unknown* | 5 | $13.80 | Ordinary |
09:09:39 - 21-May-26 |
| Unknown* | 5 | $13.80 | Ordinary |
09:09:39 - 21-May-26 |
| Unknown* | 5 | $13.80 | Ordinary |
09:09:39 - 21-May-26 |
| Unknown* | 5 | $13.80 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 100 | $13.88 | Ordinary |
09:09:11 - 21-May-26 |
| Sell* | 100 | $13.93 | Ordinary |
09:09:10 - 21-May-26 |
| Buy* | 16 | $13.97 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 34 | $13.97 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 100 | $13.97 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 50 | $13.96 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 25 | $13.96 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 77 | $13.95 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 75 | $13.97 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 146 | $13.96 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 35 | $14.01 | Ordinary |
09:07:54 - 21-May-26 |
| Buy* | 15 | $14.01 | Ordinary |
09:07:54 - 21-May-26 |
| Buy* | 28 | $14.01 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 20 | $14.01 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 2 | $14.01 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 98 | $14.00 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 50 | $14.00 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 50 | $14.00 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 100 | $14.01 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 25 | $14.01 | Ordinary |
09:07:20 - 21-May-26 |
| Buy* | 25 | $14.01 | Ordinary |
09:07:20 - 21-May-26 |
| Sell* | 25 | $14.00 | Ordinary |
09:07:20 - 21-May-26 |
| Sell* | 25 | $14.00 | Ordinary |
09:07:20 - 21-May-26 |
| Buy* | 25 | $14.01 | Ordinary |
09:07:20 - 21-May-26 |
| Buy* | 100 | $14.01 | Ordinary |
09:07:17 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
09:07:17 - 21-May-26 |
| Buy* | 100 | $14.01 | Ordinary |
09:07:17 - 21-May-26 |
| Buy* | 75 | $14.01 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 75 | $14.01 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 26 | $14.02 | Ordinary |
09:07:13 - 21-May-26 |
| Buy* | 24 | $14.02 | Ordinary |
09:07:13 - 21-May-26 |
| Buy* | 50 | $14.01 | Ordinary |
09:07:13 - 21-May-26 |
| Buy* | 25 | $14.03 | Ordinary |
09:07:12 - 21-May-26 |
| Sell* | 500 | $14.07 | Ordinary |
09:07:12 - 21-May-26 |
| Sell* | 200 | $14.05 | Ordinary |
08:24:09 - 21-May-26 |
| Sell* | 200 | $14.06 | Ordinary |
08:24:09 - 21-May-26 |
| Sell* | 250 | $14.20 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 200 | $14.20 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 50 | $14.20 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 250 | $14.20 | Ordinary |
08:22:46 - 21-May-26 |
| Sell* | 250 | $14.20 | Ordinary |
08:22:46 - 21-May-26 |