Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telefonica Bras (VIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $13.975 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 370 $13.98 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 200 $13.98 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 20 $13.98 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $13.98 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 60 $13.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 300 $13.98 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 4 $13.98 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 300 $13.98 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 63 $13.985 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 63 $13.985 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 3 $13.98 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 10 $13.98 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 52 $13.98 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 48 $13.98 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 3 $13.98 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 5 $13.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.98 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 57 $13.98 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $13.98 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 200 $13.98 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 40 $13.98 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 1 $13.98 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 14 $13.98 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 2 $13.98 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 200 $13.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 134 $13.98 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 33 $13.98 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 11 $13.98 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 89 $13.98 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 164 $13.98 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 8 $13.98 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 35 $13.98 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 200 $13.98 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 165 $13.98 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 200 $13.98 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 35 $13.98 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 200 $13.98 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 43 $13.98 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1,700 $13.98 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 40 $13.98 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 16 $13.985 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 200 $13.99 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 10 $13.98 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 64 $13.98 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 135 $13.95 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 268 $13.95 Automatic Execution
 15:05:28 - 10-Jul-26
Unknown* 100 $13.95 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 25 $13.95 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 153 $13.95 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 300 $13.945 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 294 $13.94 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 186 $13.945 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 200 $13.95 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 51 $13.93 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 200 $13.92 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 10 $13.92 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 93 $13.91 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 10 $13.91 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1,450 $13.91 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 74 $13.92 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 181 $13.93 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 33 $13.93 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 43 $13.93 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 47 $13.93 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 47 $13.93 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 34 $13.93 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 66 $13.93 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 16 $13.93 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 200 $13.925 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 16 $13.925 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 200 $13.925 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 23 $13.93 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 177 $13.93 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 23 $13.93 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 202 $13.93 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 300 $13.93 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 20 $13.93 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 2,500 $13.93 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $13.925 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 100 $13.925 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 110 $13.925 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 300 $13.925 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 70 $13.93 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 250 $13.93 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 1,030 $13.93 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 149 $13.93 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 126 $13.93 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 300 $13.93 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 120 $13.93 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 40 $13.93 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 197 $13.92 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1,250 $13.92 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 3 $13.92 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 50 $13.92 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 20 $13.92 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 70 $13.905 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 63 $13.895 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 33 $13.89 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 2 $13.89 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 375 $13.89 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 20 $13.90 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 20 $13.88 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 5 $13.88 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 4 $13.88 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 186 $13.88 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 4 $13.88 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 91 $13.89 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 50 $13.87 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 9 $13.87 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 5 $13.87 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 3 $13.87 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 5 $13.87 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 3 $13.87 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 49 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 200 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 126 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 865 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 428 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 357 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 100 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 20 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 75 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 500 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 75 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 63 $13.885 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 500 $13.88 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 6 $13.89 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 100 $13.89 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 20 $13.89 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 20 $13.89 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 53 $13.91 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 1,950 $13.91 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 47 $13.91 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 48 $13.91 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 2 $13.91 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 50 $13.91 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 50 $13.92 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 63 $13.915 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 182 $13.90 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 118 $13.90 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 40 $13.90 Automatic Execution
 13:30:27 - 10-Jul-26
Unknown* 40 $13.90 Automatic Execution
 13:30:27 - 10-Jul-26
Unknown* 40 $13.90 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 11 $13.905 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 78 $13.91 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 11 $13.91 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 11 $13.91 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 100 $13.90 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 31 $13.90 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 11 $13.90 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 8 $13.90 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $13.88 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 82 $13.88 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 118 $13.875 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 82 $13.88 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 118 $13.875 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 97 $13.88 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 63 $13.885 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 10 $13.89 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 1,850 $13.87 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 23 $13.89 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 177 $13.89 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 80 $13.88 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 50 $13.87 Automatic Execution
 12:22:13 - 10-Jul-26
Buy* 63 $13.865 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 3 $13.87 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 15 $13.87 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 6 $13.87 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 24 $13.875 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 63 $13.875 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 63 $13.845 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 63 $13.845 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 168 $13.85 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 1 $13.84 Automatic Execution
 11:52:44 - 10-Jul-26
Unknown* 29 $13.84 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 3 $13.83 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 5 $13.83 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 5 $13.83 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 5 $13.83 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 31 $13.845 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 37 $13.905 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 63 $13.905 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 20 $13.91 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 10 $13.75 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 37 $13.92 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 3 $13.74 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 63 $13.92 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 6 $13.74 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 106 $13.74 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 63 $13.915 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 107 $13.73 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 411 $13.72 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $13.915 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 8 $13.72 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 63 $13.725 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 44 $13.70 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 53 $13.88 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 141 $13.87 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 26 $13.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $13.70 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 47 $13.88 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 300 $13.86 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 63 $13.725 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 17 $13.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $13.70 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 304 $13.67 Ordinary
 09:09:44 - 10-Jul-26
Buy* 4 $13.67 Ordinary
 09:09:44 - 10-Jul-26
Buy* 14 $13.67 Ordinary
 09:09:44 - 10-Jul-26
Buy* 13 $13.67 Ordinary
 09:09:44 - 10-Jul-26
Buy* 59 $13.67 Ordinary
 09:09:44 - 10-Jul-26
Buy* 51 $13.67 Ordinary
 09:09:44 - 10-Jul-26
Buy* 236 $13.67 Ordinary
 09:09:44 - 10-Jul-26
Buy* 1 $13.68 Ordinary
 09:09:44 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 05:01:01 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 05:00:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84