| Price | $12.585 on 19-09-2025 at 21:23:11 |
|---|---|
| Change | $-0.08 -0.63% |
| Buy | $12.85 |
| Sell | $12.40 |
| Last Trade: | Buy 100.00 at $12.60 |
| Day's Volume: | 56,439 |
| Last Close: | $12.61 |
| Open: | $12.67 |
| ISIN: | US87936R2058 |
| Day's Range | $12.53 - $12.67 |
| 52wk Range: | $9.47 - $12.925 |
| Market Capitalisation: | $108.73b |
| VWAP: | $12.59469 |
| Shares in Issue: | 3.23b |
Telefonica Bras (VIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.60 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 30 | $12.60 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 70 | $12.60 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 31 | $12.595 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 41 | $12.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 89 | $12.58 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 25 | $12.58 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 200 | $12.58 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 200 | $12.575 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 12 | $12.575 | Automatic Execution |
15:50:03 - 19-Sep-25 |
