Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telefonica Bras (VIV.US) Share Price

Price $16.025 on 03-04-2026 at 22:47:30
Change $-0.15 -0.94%
Buy $17.00
Sell $15.00
Last Trade: -
Day's Volume: 38,863
Last Close: $16.03
Open: $15.90
ISIN: US87936R2058
Day's Range $15.90 - $16.19
52wk Range: $8.205 - $16.95
Market Capitalisation: $133.29b
VWAP: $16.03016
Shares in Issue: 3.23b

Telefonica Bras (VIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Telefonica Bras trades

Telefonica Bras (VIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.90 16.19 15.90 16.03 38,863
2nd Apr 2026 (Thu) 15.90 16.19 15.90 16.03 38,863
1st Apr 2026 (Wed) 15.97 16.21 15.89 16.18 46,722
31st Mar 2026 (Tue) 15.55 15.93 15.53 15.91 34,049
30th Mar 2026 (Mon) 15.41 15.41 15.18 15.23 36,439
27th Mar 2026 (Fri) 15.33 15.52 15.21 15.25 105,578
26th Mar 2026 (Thu) 15.66 15.72 15.31 15.35 55,495
25th Mar 2026 (Wed) 15.86 16.045 15.81 15.85 56,550
24th Mar 2026 (Tue) 15.27 15.70 15.25 15.65 75,180
23rd Mar 2026 (Mon) 15.44 15.715 15.40 15.48 84,168
20th Mar 2026 (Fri) 15.40 15.42 15.08 15.19 118,106
19th Mar 2026 (Thu) 15.27 15.81 15.25 15.61 47,434
18th Mar 2026 (Wed) 15.69 15.80 15.52 15.55 90,143
17th Mar 2026 (Tue) 15.72 15.88 15.58 15.72 46,986
16th Mar 2026 (Mon) 15.55 15.67 15.44 15.62 41,476
13th Mar 2026 (Fri) 15.70 15.82 15.32 15.35 44,261
12th Mar 2026 (Thu) 15.59 15.60 15.345 15.40 52,836
11th Mar 2026 (Wed) 15.67 16.19 15.64 15.99 54,738
10th Mar 2026 (Tue) 16.10 16.475 16.10 16.27 39,887
9th Mar 2026 (Mon) 15.80 16.14 15.58 16.09 42,907
6th Mar 2026 (Fri) 15.62 15.94 15.58 15.78 117,988
5th Mar 2026 (Thu) 15.96 15.96 15.66 15.89 40,180
See more Telefonica Bras price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered