| Price | $9.685 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.27 -2.71% |
| Buy | $9.67 |
| Sell | $9.60 |
| Last Trade: | Buy 1.00 at $9.75 |
| Day's Volume: | 46,776 |
| Last Close: | $9.67 |
| Open: | $9.88 |
| ISIN: | US92847W1036 |
| Day's Range | $9.64 - $9.88 |
| 52wk Range: | $7.955 - $45.11 |
| Market Capitalisation: | $427.17m |
| VWAP: | $9.770581 |
| Shares in Issue: | 42.93m |
Vital Farms Inc (VITL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $9.74 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 19 | $9.73 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 17 | $9.73 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 20 | $9.73 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 91 | $9.73 | Automatic Execution |
15:51:41 - 28-Sep-26 |
