| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.88 | 9.88 | 9.64 | 9.67 | 46,776 |
| 25th Sep 2026 (Fri) | 9.94 | 10.21 | 9.83 | 9.95 | 84,443 |
| 24th Sep 2026 (Thu) | 10.40 | 10.41 | 9.925 | 10.09 | 140,819 |
| 23rd Sep 2026 (Wed) | 11.11 | 11.11 | 10.105 | 10.31 | 120,168 |
| 22nd Sep 2026 (Tue) | 12.38 | 12.43 | 11.24 | 11.25 | 244,083 |
| 21st Sep 2026 (Mon) | 12.10 | 12.605 | 11.94 | 12.23 | 153,193 |
| 18th Sep 2026 (Fri) | 11.31 | 12.01 | 11.23 | 11.99 | 279,775 |
| 17th Sep 2026 (Thu) | 10.72 | 11.73 | 10.54 | 11.70 | 249,565 |
| 16th Sep 2026 (Wed) | 9.95 | 10.06 | 9.85 | 10.03 | 95,311 |
| 15th Sep 2026 (Tue) | 9.85 | 10.02 | 9.77 | 10.01 | 72,906 |
| 14th Sep 2026 (Mon) | 9.98 | 10.12 | 9.85 | 10.03 | 76,727 |
| 11th Sep 2026 (Fri) | 9.70 | 9.83 | 9.50 | 9.74 | 85,291 |
| 10th Sep 2026 (Thu) | 9.88 | 9.98 | 9.74 | 9.79 | 72,942 |
| 9th Sep 2026 (Wed) | 9.99 | 9.99 | 9.77 | 9.89 | 56,357 |
| 8th Sep 2026 (Tue) | 9.92 | 10.38 | 9.86 | 10.08 | 88,953 |
| 7th Sep 2026 (Mon) | 10.10 | 10.10 | 9.83 | 9.92 | 72,920 |
| 4th Sep 2026 (Fri) | 10.10 | 10.10 | 9.83 | 9.92 | 72,920 |
| 3rd Sep 2026 (Thu) | 10.15 | 10.30 | 10.00 | 10.10 | 84,068 |
| 2nd Sep 2026 (Wed) | 10.23 | 10.51 | 10.08 | 10.12 | 84,524 |
| 1st Sep 2026 (Tue) | 10.65 | 10.65 | 10.15 | 10.21 | 82,550 |
| 31st Aug 2026 (Mon) | 10.88 | 10.91 | 10.61 | 10.68 | 60,476 |
| 28th Aug 2026 (Fri) | 10.45 | 10.96 | 10.45 | 10.79 | 95,073 |
| 27th Aug 2026 (Thu) | 10.88 | 10.88 | 10.22 | 10.44 | 110,035 |
| 26th Aug 2026 (Wed) | 11.02 | 11.24 | 10.89 | 10.94 | 133,843 |
| 25th Aug 2026 (Tue) | 10.96 | 11.18 | 10.96 | 11.11 | 106,650 |
| 24th Aug 2026 (Mon) | 10.80 | 12.04 | 10.80 | 11.08 | 172,089 |
| 21st Aug 2026 (Fri) | 10.52 | 10.73 | 10.43 | 10.57 | 53,721 |
| 20th Aug 2026 (Thu) | 10.77 | 11.06 | 10.58 | 10.62 | 72,970 |
| 19th Aug 2026 (Wed) | 11.00 | 11.07 | 10.63 | 10.87 | 34,576 |
| 18th Aug 2026 (Tue) | 11.29 | 11.34 | 10.935 | 11.01 | 80,498 |
| 17th Aug 2026 (Mon) | 10.645 | 11.405 | 10.60 | 11.16 | 125,159 |
| 14th Aug 2026 (Fri) | 11.59 | 11.59 | 10.83 | 10.90 | 74,883 |
| 13th Aug 2026 (Thu) | 11.555 | 11.82 | 11.555 | 11.59 | 85,201 |
| 12th Aug 2026 (Wed) | 11.34 | 11.55 | 11.26 | 11.52 | 69,439 |
| 11th Aug 2026 (Tue) | 11.19 | 11.76 | 11.16 | 11.56 | 72,676 |
| 10th Aug 2026 (Mon) | 12.16 | 12.16 | 11.22 | 11.26 | 77,117 |
| 7th Aug 2026 (Fri) | 12.87 | 12.87 | 12.00 | 12.24 | 228,958 |
| 6th Aug 2026 (Thu) | 11.97 | 12.81 | 10.86 | 12.51 | 231,284 |
| 5th Aug 2026 (Wed) | 12.15 | 12.455 | 11.73 | 12.24 | 144,938 |
| 4th Aug 2026 (Tue) | 12.755 | 12.755 | 11.95 | 12.15 | 66,998 |
| 3rd Aug 2026 (Mon) | 13.15 | 13.57 | 12.63 | 12.79 | 45,932 |
| 31st Jul 2026 (Fri) | 12.425 | 12.86 | 12.26 | 12.73 | 75,223 |
| 30th Jul 2026 (Thu) | 13.28 | 13.47 | 12.51 | 12.51 | 61,504 |
| 29th Jul 2026 (Wed) | 13.67 | 14.02 | 13.56 | 13.68 | 62,759 |