| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.13 | 9.85 | 9.06 | 9.43 | 247,924 |
| 19th May 2026 (Tue) | 8.52 | 9.19 | 8.39 | 9.17 | 285,115 |
| 18th May 2026 (Mon) | 8.54 | 8.63 | 8.14 | 8.28 | 183,577 |
| 15th May 2026 (Fri) | 8.60 | 8.69 | 8.225 | 8.48 | 375,217 |
| 14th May 2026 (Thu) | 8.35 | 8.62 | 8.17 | 8.51 | 195,623 |
| 13th May 2026 (Wed) | 8.50 | 8.50 | 7.955 | 8.33 | 297,760 |
| 12th May 2026 (Tue) | 8.79 | 8.79 | 8.33 | 8.65 | 139,529 |
| 11th May 2026 (Mon) | 9.05 | 9.05 | 8.32 | 8.74 | 159,803 |
| 8th May 2026 (Fri) | 9.24 | 9.65 | 8.81 | 8.94 | 628,581 |
| 7th May 2026 (Thu) | 9.11 | 9.65 | 8.40 | 9.52 | 1,408,879 |
| 6th May 2026 (Wed) | 13.10 | 13.41 | 11.89 | 12.00 | 266,465 |
| 5th May 2026 (Tue) | 13.00 | 13.00 | 12.06 | 12.80 | 284,017 |
| 4th May 2026 (Mon) | 13.62 | 13.89 | 12.75 | 13.00 | 217,871 |
| 1st May 2026 (Fri) | 13.80 | 14.30 | 13.36 | 14.18 | 163,680 |
| 30th Apr 2026 (Thu) | 12.25 | 13.79 | 12.25 | 13.65 | 168,789 |
| 29th Apr 2026 (Wed) | 12.97 | 12.97 | 11.82 | 12.10 | 316,830 |
| 28th Apr 2026 (Tue) | 13.25 | 13.31 | 12.77 | 12.96 | 109,894 |
| 27th Apr 2026 (Mon) | 12.69 | 13.19 | 12.32 | 13.17 | 174,226 |
| 24th Apr 2026 (Fri) | 12.55 | 12.77 | 12.19 | 12.64 | 84,125 |
| 23rd Apr 2026 (Thu) | 12.59 | 12.93 | 12.34 | 12.73 | 104,029 |
| 22nd Apr 2026 (Wed) | 12.90 | 13.45 | 12.495 | 12.50 | 149,505 |
| 21st Apr 2026 (Tue) | 12.835 | 13.42 | 12.44 | 13.13 | 118,018 |
| 20th Apr 2026 (Mon) | 12.26 | 13.05 | 12.13 | 12.80 | 190,029 |
| 17th Apr 2026 (Fri) | 12.57 | 12.86 | 12.22 | 12.29 | 132,387 |
| 16th Apr 2026 (Thu) | 12.67 | 13.00 | 12.425 | 12.47 | 97,002 |
| 15th Apr 2026 (Wed) | 12.80 | 13.23 | 12.24 | 12.26 | 217,484 |
| 14th Apr 2026 (Tue) | 12.715 | 13.15 | 12.66 | 12.75 | 109,157 |
| 13th Apr 2026 (Mon) | 12.90 | 13.05 | 12.57 | 12.75 | 85,202 |
| 10th Apr 2026 (Fri) | 13.15 | 13.28 | 12.79 | 13.04 | 110,221 |
| 9th Apr 2026 (Thu) | 12.68 | 13.26 | 12.51 | 12.99 | 135,192 |
| 8th Apr 2026 (Wed) | 13.77 | 13.88 | 12.53 | 12.77 | 132,933 |
| 7th Apr 2026 (Tue) | 13.05 | 13.75 | 13.01 | 13.55 | 155,783 |
| 6th Apr 2026 (Mon) | 12.78 | 13.15 | 12.67 | 13.11 | 104,713 |
| 3rd Apr 2026 (Fri) | 13.11 | 13.33 | 12.35 | 12.59 | 164,958 |
| 2nd Apr 2026 (Thu) | 13.11 | 13.33 | 12.35 | 12.59 | 164,958 |
| 1st Apr 2026 (Wed) | 14.43 | 14.51 | 13.28 | 13.40 | 128,834 |
| 31st Mar 2026 (Tue) | 13.42 | 14.13 | 13.30 | 14.12 | 49,846 |
| 30th Mar 2026 (Mon) | 13.21 | 13.40 | 12.65 | 13.20 | 81,270 |
| 27th Mar 2026 (Fri) | 12.935 | 13.25 | 12.815 | 13.14 | 76,698 |
| 26th Mar 2026 (Thu) | 13.30 | 13.32 | 12.99 | 13.01 | 71,137 |
| 25th Mar 2026 (Wed) | 13.65 | 13.705 | 13.09 | 13.54 | 60,830 |
| 24th Mar 2026 (Tue) | 13.72 | 13.90 | 13.58 | 13.80 | 39,186 |
| 23rd Mar 2026 (Mon) | 14.66 | 14.66 | 13.55 | 13.69 | 56,925 |