| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.03 | 13.03 | 12.76 | 12.95 | 68,583 |
| 9th Jul 2026 (Thu) | 12.285 | 12.99 | 12.285 | 12.96 | 142,516 |
| 8th Jul 2026 (Wed) | 13.03 | 13.03 | 12.30 | 12.32 | 96,150 |
| 7th Jul 2026 (Tue) | 13.01 | 13.36 | 13.00 | 13.15 | 94,156 |
| 6th Jul 2026 (Mon) | 12.56 | 12.925 | 12.31 | 12.84 | 93,817 |
| 3rd Jul 2026 (Fri) | 12.335 | 12.76 | 12.335 | 12.76 | 0 |
| 2nd Jul 2026 (Thu) | 12.335 | 13.03 | 12.075 | 12.76 | 155,618 |
| 1st Jul 2026 (Wed) | 11.68 | 12.39 | 11.51 | 12.31 | 90,650 |
| 30th Jun 2026 (Tue) | 11.22 | 11.70 | 11.16 | 11.63 | 142,156 |
| 29th Jun 2026 (Mon) | 11.00 | 11.32 | 10.89 | 11.30 | 109,017 |
| 26th Jun 2026 (Fri) | 10.635 | 11.28 | 10.62 | 11.19 | 116,652 |
| 25th Jun 2026 (Thu) | 10.95 | 11.00 | 10.44 | 10.68 | 121,872 |
| 24th Jun 2026 (Wed) | 10.65 | 11.15 | 10.65 | 11.11 | 102,642 |
| 23rd Jun 2026 (Tue) | 10.44 | 10.91 | 10.36 | 10.68 | 144,723 |
| 22nd Jun 2026 (Mon) | 10.31 | 10.48 | 9.92 | 10.08 | 242,297 |
| 19th Jun 2026 (Fri) | 10.825 | 11.155 | 10.33 | 10.41 | 278,096 |
| 18th Jun 2026 (Thu) | 10.825 | 11.155 | 10.33 | 10.41 | 278,096 |
| 17th Jun 2026 (Wed) | 10.665 | 11.49 | 10.39 | 10.85 | 140,284 |
| 16th Jun 2026 (Tue) | 10.59 | 10.71 | 10.31 | 10.70 | 121,900 |
| 15th Jun 2026 (Mon) | 10.65 | 10.80 | 10.46 | 10.61 | 100,909 |
| 12th Jun 2026 (Fri) | 10.935 | 11.02 | 10.54 | 10.60 | 110,592 |
| 11th Jun 2026 (Thu) | 10.50 | 11.03 | 10.35 | 11.00 | 94,245 |
| 10th Jun 2026 (Wed) | 10.42 | 10.88 | 10.42 | 10.54 | 82,729 |
| 9th Jun 2026 (Tue) | 10.135 | 10.79 | 10.13 | 10.48 | 36,389 |
| 8th Jun 2026 (Mon) | 9.99 | 10.26 | 9.92 | 10.06 | 119,564 |
| 5th Jun 2026 (Fri) | 9.89 | 10.14 | 9.70 | 10.04 | 89,138 |
| 4th Jun 2026 (Thu) | 9.93 | 10.05 | 9.615 | 9.83 | 92,670 |
| 3rd Jun 2026 (Wed) | 9.82 | 9.905 | 9.64 | 9.87 | 117,688 |
| 2nd Jun 2026 (Tue) | 9.90 | 9.98 | 9.62 | 9.80 | 154,396 |
| 1st Jun 2026 (Mon) | 9.91 | 10.22 | 9.61 | 10.07 | 196,190 |
| 29th May 2026 (Fri) | 10.155 | 10.36 | 9.85 | 10.01 | 127,167 |
| 28th May 2026 (Thu) | 10.08 | 10.475 | 9.68 | 10.45 | 120,408 |
| 27th May 2026 (Wed) | 9.795 | 10.60 | 9.795 | 10.19 | 81,557 |
| 26th May 2026 (Tue) | 10.04 | 10.17 | 9.54 | 9.87 | 346,051 |
| 25th May 2026 (Mon) | 9.37 | 10.14 | 9.37 | 10.13 | 208,828 |
| 22nd May 2026 (Fri) | 9.37 | 10.14 | 9.37 | 10.13 | 208,828 |
| 21st May 2026 (Thu) | 9.50 | 9.92 | 9.22 | 9.24 | 268,406 |
| 20th May 2026 (Wed) | 9.13 | 9.85 | 9.06 | 9.43 | 247,924 |
| 19th May 2026 (Tue) | 8.52 | 9.19 | 8.39 | 9.17 | 285,115 |
| 18th May 2026 (Mon) | 8.54 | 8.63 | 8.14 | 8.28 | 183,577 |
| 15th May 2026 (Fri) | 8.60 | 8.69 | 8.225 | 8.48 | 375,217 |
| 14th May 2026 (Thu) | 8.35 | 8.62 | 8.17 | 8.51 | 195,623 |
| 13th May 2026 (Wed) | 8.50 | 8.50 | 7.955 | 8.33 | 297,760 |
| 12th May 2026 (Tue) | 8.79 | 8.79 | 8.33 | 8.65 | 139,529 |
| 11th May 2026 (Mon) | 9.05 | 9.05 | 8.32 | 8.74 | 159,803 |