| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $9.74 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 19 | $9.73 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 17 | $9.73 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 20 | $9.73 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 91 | $9.73 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 7 | $9.73 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 11 | $9.73 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 80 | $9.73 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $9.73 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $9.73 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 89 | $9.73 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 52 | $9.73 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 48 | $9.73 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 271 | $9.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $9.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $9.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $9.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $9.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $9.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 107 | $9.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $9.735 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 7 | $9.735 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 168 | $9.74 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 60 | $9.74 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 64 | $9.75 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 22 | $9.75 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 15 | $9.76 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 24 | $9.76 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 12 | $9.76 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 16 | $9.75 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 63 | $9.74 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 25 | $9.78 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 5 | $9.78 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 15 | $9.78 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 10 | $9.76 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 90 | $9.76 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 6 | $9.76 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 7 | $9.76 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 10 | $9.76 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 37 | $9.76 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 63 | $9.76 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 2 | $9.75 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Unknown* | 3 | $9.75 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Unknown* | 2 | $9.75 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Unknown* | 3 | $9.75 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 6 | $9.75 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 33 | $9.75 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 67 | $9.75 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 14 | $9.75 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 33 | $9.75 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 7 | $9.75 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 30 | $9.77 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $9.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $9.77 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 28 | $9.77 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 80 | $9.77 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Unknown* | 30 | $9.765 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 20 | $9.78 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 27 | $9.81 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 73 | $9.81 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 95 | $9.81 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 5 | $9.82 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 71 | $9.81 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 75 | $9.815 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 11 | $9.81 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 13 | $9.81 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 10 | $9.81 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 102 | $9.81 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 2 | $9.79 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 16 | $9.79 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 90 | $9.78 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 1 | $9.785 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 20 | $9.79 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 9 | $9.79 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 5 | $9.80 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 2 | $9.80 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 90 | $9.84 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 18 | $9.84 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 38 | $9.84 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 44 | $9.87 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 6 | $9.87 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 75 | $9.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 300 | $9.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $9.80 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 70 | $9.80 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 2 | $9.83 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $9.83 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $9.83 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 12 | $9.83 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 75 | $9.81 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 90 | $9.81 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 2 | $9.78 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 75 | $9.78 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 18 | $9.79 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 75 | $9.79 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 17 | $9.80 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 75 | $9.80 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 75 | $9.79 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 75 | $9.79 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 75 | $9.79 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 7 | $9.79 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 75 | $9.79 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 75 | $9.79 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 54 | $9.78 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 368 | $9.77 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 20 | $9.77 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 90 | $9.78 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 2 | $9.785 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 57 | $9.785 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 6 | $9.77 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Unknown* | 2 | $9.78 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Unknown* | 1 | $9.77 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 112 | $9.78 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 80 | $9.77 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 10 | $9.78 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 90 | $9.78 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 2 | $9.78 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 4 | $9.75 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 140 | $9.75 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Unknown* | 90 | $9.835 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 3 | $9.74 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 7 | $9.74 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 81 | $9.85 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 90 | $9.74 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 90 | $9.74 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 90 | $9.86 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 120 | $9.74 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 90 | $9.86 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 66 | $9.745 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 90 | $9.75 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 4 | $9.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 2 | $9.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $9.86 | Ordinary |
09:28:33 - 28-Sep-26 |
| Sell* | 2 | $9.95 | Ordinary |
09:28:11 - 28-Sep-26 |