Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vital Farms Inc (VITL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $12.65 Ordinary
 16:16:33 - 10-Jul-26
Buy* 7 $12.65 Ordinary
 16:16:33 - 10-Jul-26
Buy* 7 $12.65 Ordinary
 16:16:33 - 10-Jul-26
Buy* 7 $12.65 Ordinary
 16:16:33 - 10-Jul-26
Buy* 7 $12.72 Ordinary
 16:16:33 - 10-Jul-26
Buy* 7 $12.72 Ordinary
 16:16:33 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $12.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $12.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 162 $12.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $12.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $12.90 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 72 $12.89 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 38 $12.89 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 14 $12.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 86 $12.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 86 $12.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 53 $12.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $12.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 118 $12.885 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $12.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 59 $12.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 92 $12.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $12.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 67 $12.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 20 $12.84 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 52 $12.83 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 104 $12.82 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 2 $12.82 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 41 $12.82 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 6 $12.82 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 60 $12.82 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 13 $12.83 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 198 $12.83 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 84 $12.83 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $12.83 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $12.83 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 8 $12.83 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $12.83 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 91 $12.83 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 180 $12.83 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 3 $12.83 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 200 $12.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 15 $12.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 6 $12.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 94 $12.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 16 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 175 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 45 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 43 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 30 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 87 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 32 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 43 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 124 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 49 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 16 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 1 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 70 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 30 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 2 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 5 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 2 $12.85 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 196 $12.85 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 8 $12.85 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 18 $12.85 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 18 $12.85 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 4 $12.85 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 40 $12.85 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 60 $12.85 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 195 $12.84 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 77 $12.84 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 98 $12.84 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 29 $12.84 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 75 $12.84 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $12.83 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 80 $12.835 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 5 $12.835 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 59 $12.84 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 80 $12.84 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 5 $12.84 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $12.84 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $12.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $12.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 83 $12.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $12.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.845 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 38 $12.84 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 62 $12.84 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 8 $12.85 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 24 $12.85 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 38 $12.85 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 38 $12.85 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $12.85 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 3 $12.86 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 2 $12.86 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 2 $12.87 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 87 $12.88 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 10 $12.87 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 56 $12.87 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 59 $12.87 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 3 $12.87 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 3 $12.87 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 47 $12.87 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 3 $12.87 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 20 $12.86 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 52 $12.86 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 200 $12.86 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 26 $12.86 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 5 $12.86 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 38 $12.855 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 195 $12.86 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 50 $12.86 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 191 $12.86 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 5 $12.86 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 50 $12.86 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 12 $12.89 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 18 $12.89 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 55 $12.88 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 38 $12.875 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 34 $12.87 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 20 $12.87 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $12.87 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 117 $12.87 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 5 $12.88 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 3 $12.89 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 20 $12.89 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $12.89 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 3 $12.89 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 2 $12.89 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 4 $12.89 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 5 $12.90 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 27 $12.90 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 5 $12.90 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 5 $12.90 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 42 $12.90 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 24 $12.90 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 20 $12.91 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 3 $12.91 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 17 $12.915 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 84 $12.91 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 41 $12.91 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 16 $12.91 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 13 $12.91 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 67 $12.90 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 10 $12.90 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 3 $12.90 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 35 $12.90 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 33 $12.90 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 3 $12.90 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 32 $12.90 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 62 $12.90 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 17 $12.91 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 3 $12.91 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 24 $12.90 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 38 $12.90 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 38 $12.90 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 5 $12.90 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 38 $12.90 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 12 $12.90 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 38 $12.90 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 3 $12.89 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 5 $12.89 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 7 $12.89 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 13 $12.88 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 144 $12.88 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 38 $12.88 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 6 $12.88 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 6 $12.88 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 6 $12.88 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 6 $12.88 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 5 $12.88 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 54 $12.91 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 28 $12.91 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 72 $12.91 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 8 $12.91 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 60 $12.92 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 3 $12.92 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 65 $12.91 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 18 $12.91 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 12 $12.91 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 12 $12.91 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 6 $12.91 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 38 $12.93 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 20 $12.93 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 9 $12.93 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 26 $12.94 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 33 $12.94 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 11 $12.94 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 90 $12.92 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 10 $12.92 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 70 $12.83 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 6 $12.82 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 10 $12.82 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 5 $12.81 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 10 $12.81 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 11 $12.81 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 73 $12.81 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 56 $12.80 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 5 $12.79 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 41 $12.79 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 22 $12.79 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 73 $12.79 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 20 $12.79 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 2 $12.79 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 75 $12.79 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 3 $12.79 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 2 $12.79 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 3 $12.79 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 1 $12.80 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $12.79 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 14 $12.80 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 6 $12.80 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $12.80 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 98 $12.795 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $12.80 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 6 $12.80 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 14 $12.80 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 8 $12.80 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 46 $12.80 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 54 $12.80 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 10 $12.80 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 41 $12.80 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 3 $12.80 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $12.795 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 1 $12.80 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $12.80 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 76 $12.80 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 33 $12.80 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 8 $12.80 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 66 $12.80 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 11 $12.79 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 11 $12.79 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $12.79 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $12.79 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 41 $12.79 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 11 $12.79 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $12.79 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 11 $12.78 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 13 $12.78 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 5 $12.78 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 10 $12.79 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 116 $12.79 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 3 $12.79 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 5 $12.79 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 2 $12.79 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 6 $12.80 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 87 $12.78 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 175 $12.78 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 7 $12.78 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 175 $12.78 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $12.78 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 13 $12.78 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 6 $12.78 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 10 $12.78 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 1 $12.77 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 1 $12.77 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 1 $12.77 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 2 $12.77 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 4 $12.77 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 3 $12.77 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 41 $12.77 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 200 $12.77 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 10 $12.765 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 1 $12.76 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 6 $12.765 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 4 $12.76 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 3 $12.76 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 80 $12.76 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 38 $12.765 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 67 $12.78 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 7 $12.78 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 10 $12.78 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 41 $12.78 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 11 $12.775 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 10 $12.775 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 6 $12.78 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 4 $12.78 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 2 $12.78 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 7 $12.78 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 40 $12.78 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 10 $12.78 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 58 $12.78 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 10 $12.77 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 61 $12.77 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 41 $12.77 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 80 $12.77 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 10 $12.77 Automatic Execution
 14:30:15 - 10-Jul-26
Unknown* 3 $12.765 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 59 $12.78 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 33 $12.78 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 16 $12.78 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 24 $12.765 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 38 $12.765 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 38 $12.765 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 7 $12.77 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $12.775 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $12.775 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $12.775 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 10 $12.775 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 5 $12.78 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 2 $12.78 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 184 $12.78 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 8 $12.79 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 10 $12.79 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 3 $12.79 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 60 $12.79 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 100 $12.785 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 100 $12.78 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 11 $12.78 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 4 $12.78 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 52 $12.78 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 57 $12.78 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 53 $12.78 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 133 $12.78 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 57 $12.78 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 8 $12.77 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 54 $12.77 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 3 $12.77 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 4 $12.77 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 3 $12.77 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 33 $12.77 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 2 $12.76 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $12.76 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 27 $12.76 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 31 $12.76 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 69 $12.76 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 92 $12.755 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 8 $12.755 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 35 $12.76 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 65 $12.76 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 10 $12.76 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 4 $12.76 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 5 $12.76 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 8 $12.755 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 5 $12.755 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 14 $12.76 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 8 $12.76 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 14 $12.76 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 160 $12.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 175 $12.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 6 $12.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 87 $12.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $12.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $12.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 6 $12.77 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 8 $12.78 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 62 $12.78 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 10 $12.78 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 6 $12.78 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 7 $12.79 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 7 $12.79 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 7 $12.79 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 1 $12.79 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 38 $12.80 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 2 $12.80 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 2 $12.80 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 38 $12.80 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 159 $12.80 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 13 $12.80 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 40 $12.79 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 53 $12.79 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 88 $12.79 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 70 $12.79 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 3 $12.78 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 2 $12.78 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 2 $12.80 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $12.80 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 1 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 9 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 13 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 3 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 2 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 1 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 78 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 15 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 21 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 175 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 5 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 70 $12.81 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 2 $12.81 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $12.81 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $12.81 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 2 $12.81 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $12.81 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 41 $12.81 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 61 $12.81 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 21 $12.81 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 26 $12.81 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 19 $12.81 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 7 $12.80 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 11 $12.80 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 11 $12.80 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 3 $12.80 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 64 $12.80 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 54 $12.80 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 4 $12.80 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 3 $12.79 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 166 $12.79 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 17 $12.79 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 80 $12.79 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 87 $12.79 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 12 $12.79 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 38 $12.79 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 50 $12.79 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 12 $12.79 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 38 $12.79 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 50 $12.79 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 55 $12.78 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 97 $12.78 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 60 $12.78 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 120 $12.78 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 4 $12.78 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 16 $12.78 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 175 $12.78 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 175 $12.78 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 14 $12.79 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 15 $12.79 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 5 $12.79 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 10 $12.81 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 3 $12.82 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 3 $12.82 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 175 $12.82 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 5 $12.82 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 175 $12.82 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 36 $12.83 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 24 $12.83 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 93 $12.83 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $12.83 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 8 $12.83 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 3 $12.83 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 80 $12.835 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 3 $12.83 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 10 $12.83 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 64 $12.83 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 3 $12.82 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 2 $12.82 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1 $12.82 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 76 $12.82 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 5 $12.82 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 5 $12.82 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 38 $12.82 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 5 $12.82 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 24 $12.805 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 38 $12.805 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 38 $12.805 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $12.81 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 5 $12.82 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 14 $12.82 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 11 $12.83 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 20 $12.83 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 40 $12.83 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 180 $12.83 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 10 $12.84 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 140 $12.84 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 20 $12.84 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 22 $12.84 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 1 $12.84 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 10 $12.84 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 94 $12.84 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 6 $12.84 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 6 $12.84 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 30 $12.84 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 12 $12.84 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 13 $12.835 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 36 $12.84 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 20 $12.84 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 58 $12.84 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 3 $12.83 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 2 $12.83 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 1 $12.83 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 1 $12.835 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 26 $12.86 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 24 $12.85 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 38 $12.85 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 38 $12.85 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 12 $12.85 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 38 $12.85 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 50 $12.85 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 2 $12.86 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 26 $12.865 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $12.865 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 34 $12.87 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 10 $12.87 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 76 $12.87 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 22 $12.87 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 3 $12.87 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 16 $12.88 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 8 $12.88 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 2 $12.88 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 100 $12.875 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 1 $12.88 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 80 $12.88 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 20 $12.88 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 86 $12.88 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 19 $12.89 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 5 $12.89 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 1 $12.89 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 10 $12.88 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 20 $12.88 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 10 $12.89 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 4 $12.88 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $12.88 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 80 $12.87 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 7 $12.87 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 34 $12.87 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 27 $12.87 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 7 $12.87 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 5 $12.87 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 57 $12.86 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 1 $12.85 Automatic Execution
 13:16:17 - 10-Jul-26
Unknown* 80 $12.85 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 9 $12.85 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 8 $12.85 Automatic Execution
 13:16:17 - 10-Jul-26
Unknown* 87 $12.85 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 121 $12.85 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 2 $12.85 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 56 $12.91 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 57 $12.90 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 72 $12.89 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 72 $12.89 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 87 $12.89 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 87 $12.89 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 30 $12.87 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 96 $12.87 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 44 $12.86 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 6 $12.86 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 60 $12.85 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 3 $12.85 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 97 $12.84 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 4 $12.84 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 196 $12.84 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 43 $12.84 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 3 $12.84 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 99 $12.83 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 20 $12.87 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 89 $12.875 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 7 $12.88 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 14 $12.89 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 6 $12.89 Automatic Execution
 12:28:31 - 10-Jul-26
Unknown* 38 $12.90 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 175 $12.91 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 175 $12.91 Automatic Execution
 12:28:28 - 10-Jul-26
Unknown* 6 $12.92 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 3 $12.92 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 4 $12.92 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 8 $12.93 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 6 $12.94 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 100 $12.95 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 100 $12.95 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 10 $12.96 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 8 $12.96 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 20 $12.96 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 87 $12.97 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 175 $12.97 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 56 $12.97 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 18 $12.98 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 1 $12.98 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 24 $12.98 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 87 $12.98 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 65 $12.98 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 117 $12.98 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 5 $12.98 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 87 $12.98 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 38 $12.97 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 38 $12.97 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 42 $12.96 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 2 $12.95 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 11 $12.94 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 12 $12.94 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 6 $12.94 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 40 $12.93 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 5 $12.93 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 9 $12.95 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 15 $12.95 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 12 $12.95 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 60 $12.96 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 4 $12.96 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 60 $12.97 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 60 $12.97 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 160 $12.97 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 120 $12.97 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 54 $12.91 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 9 $12.86 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 20 $12.86 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 7 $12.86 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 38 $12.865 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 6 $12.87 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 5 $12.87 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 3 $12.87 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 188 $12.87 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 6 $12.87 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 99 $12.98 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 87 $12.98 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 8 $12.97 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $12.975 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $12.98 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 8 $12.98 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 75 $12.98 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 87 $12.99 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 44 $12.99 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 155 $12.99 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 87 $12.99 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 77 $13.00 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 171 $13.00 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 41 $13.01 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 3,316 $13.01 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 179 $13.01 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 666 $13.01 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 2 $13.00 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 80 $13.00 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 89 $12.995 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 5 $12.99 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 72 $12.98 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $12.98 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 9 $12.99 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 247 $13.03 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 172 $12.94 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 171 $12.94 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 253 $13.03 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $12.94 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 12 $12.92 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 60 $12.88 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 55 $13.005 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 38 $12.92 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 20 $13.01 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 50 $12.92 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 100 $12.855 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 69 $13.01 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 24 $12.85 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 11 $13.00 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 38 $12.85 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 2 $13.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 38 $12.85 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 9 $13.00 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 150 $12.93 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 24 $12.85 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 8 $13.00 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 150 $12.93 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 38 $12.85 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 9 $13.00 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 150 $12.93 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 38 $12.85 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 171 $13.01 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 200 $12.93 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 100 $12.86 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 99 $13.01 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 100 $12.86 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 87 $13.01 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 62 $12.93 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 6 $12.87 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 71 $13.01 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 2 $12.95 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 38 $12.93 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 40 $12.89 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 24 $13.025 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 58 $12.93 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $12.89 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 38 $13.025 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 62 $12.93 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 27 $12.93 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 20 $12.89 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 38 $13.025 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 38 $12.93 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 73 $12.93 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 38 $12.905 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 3 $13.02 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 100 $12.94 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 38 $12.91 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 3 $13.02 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 6 $12.94 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 62 $12.92 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 38 $12.91 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 69 $13.02 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 5 $12.94 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 5 $12.93 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 28 $12.94 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 12 $12.92 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 200 $12.90 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 3 $12.98 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 28 $12.96 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 27 $12.92 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 8 $12.98 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 38 $12.925 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 38 $12.92 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 49 $12.98 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 13 $12.96 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $12.94 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 38 $12.925 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 77 $12.97 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 28 $12.96 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 3 $12.98 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 16 $12.97 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 11 $12.96 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 8 $12.94 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 3 $12.97 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 1 $12.97 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 7 $12.97 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 35 $12.94 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 66 $12.99 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 30 $12.99 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 23 $12.97 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 3 $12.94 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 34 $12.99 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 77 $12.96 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 7 $12.95 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 30 $13.00 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 20 $12.97 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 38 $12.96 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 72 $12.95 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 33 $13.00 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 24 $12.965 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 50 $12.96 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 30 $13.00 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 38 $12.965 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 7 $12.98 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 38 $12.965 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $12.96 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 60 $13.00 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 80 $12.965 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 181 $12.96 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 30 $12.96 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 94 $12.96 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 6 $12.96 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 29 $12.955 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 6 $12.95 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 200 $12.97 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 29 $12.96 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 6 $12.96 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 87 $12.91 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 32 $12.96 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 4 $12.95 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 90 $12.91 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 4 $12.97 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 28 $12.95 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 400 $13.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $12.97 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 30 $12.96 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 83 $12.91 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 12 $13.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $12.97 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 80 $12.96 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $12.96 Ordinary
 06:21:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84