| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $9.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 17 | $9.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 105 | $9.74 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 95 | $9.74 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 34 | $9.74 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 195 | $9.74 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 34 | $9.74 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 95 | $9.74 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 150 | $9.74 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 200 | $9.74 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 6 | $9.72 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 38 | $9.725 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 50 | $9.725 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 38 | $9.725 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 12 | $9.72 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 12 | $9.72 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 16 | $9.72 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 50 | $9.725 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 6 | $9.71 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 24 | $9.69 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 16 | $9.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 14 | $9.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 15 | $9.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 13 | $9.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 17 | $9.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 22 | $9.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 73 | $9.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 49 | $9.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 150 | $9.705 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 37 | $9.70 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 8 | $9.695 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 16 | $9.70 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 16 | $9.70 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 463 | $9.70 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 737 | $9.70 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 463 | $9.705 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 1,837 | $9.705 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 12 | $9.69 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 34 | $9.69 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 12 | $9.69 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 75 | $9.69 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 99 | $9.68 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:56:46 - 21-May-26 |
| Unknown* | 14 | $9.67 | Automatic Execution |
12:54:32 - 21-May-26 |
| Unknown* | 20 | $9.67 | Automatic Execution |
12:54:32 - 21-May-26 |
| Unknown* | 70 | $9.67 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 9 | $9.66 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 11 | $9.66 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 252 | $9.67 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 250 | $9.67 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 200 | $9.675 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 3 | $9.67 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 14 | $9.67 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 161 | $9.68 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
12:52:37 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 150 | $9.68 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 150 | $9.685 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 4 | $9.68 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 6 | $9.68 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 36 | $9.68 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 50 | $9.685 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 50 | $9.685 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 50 | $9.685 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 12 | $9.68 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 9 | $9.68 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 100 | $9.665 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 6 | $9.68 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 23 | $9.68 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 19 | $9.68 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 45 | $9.68 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 24 | $9.67 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 18 | $9.66 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 2 | $9.66 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 2 | $9.66 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 13 | $9.65 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 75 | $9.64 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 75 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 24 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 24 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 24 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 75 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 75 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 9 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 75 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 66 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 25 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 75 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 29 | $9.63 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 25 | $9.62 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 3 | $9.61 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 13 | $9.61 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 11 | $9.61 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 100 | $9.625 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $9.625 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $9.625 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $9.625 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 17 | $9.62 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 13 | $9.64 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 39 | $9.64 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 11 | $9.64 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:23:18 - 21-May-26 |
| Unknown* | 9 | $9.64 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 294 | $9.65 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 606 | $9.65 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 12 | $9.64 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 50 | $9.665 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 150 | $9.665 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $9.665 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $9.665 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 7 | $9.64 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 13 | $9.66 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $9.665 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 13 | $9.66 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 13 | $9.66 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 24 | $9.67 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 6 | $9.67 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 32 | $9.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $9.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $9.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $9.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 71 | $9.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 476 | $9.675 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 29 | $9.67 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
12:22:49 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 3 | $9.67 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 4 | $9.67 | Automatic Execution |
12:22:11 - 21-May-26 |
| Unknown* | 124 | $9.68 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 9 | $9.68 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:18:42 - 21-May-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
12:18:08 - 21-May-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 99 | $9.67 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 98 | $9.675 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 102 | $9.68 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 300 | $9.675 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 3 | $9.67 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 18 | $9.67 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 26 | $9.68 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 38 | $9.68 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 24 | $9.68 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 24 | $9.68 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 24 | $9.68 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 14 | $9.68 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 7 | $9.67 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 50 | $9.67 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 50 | $9.67 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 150 | $9.67 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 50 | $9.67 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 300 | $9.67 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 24 | $9.675 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 38 | $9.675 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 38 | $9.675 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 38 | $9.675 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 38 | $9.675 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 6 | $9.675 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 150 | $9.675 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 150 | $9.675 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 1,200 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 50 | $9.675 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 50 | $9.675 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 1,200 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 800 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 1,000 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 20 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 44 | $9.67 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 19 | $9.68 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 20 | $9.68 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 200 | $9.69 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 18 | $9.69 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 13 | $9.75 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 45 | $9.75 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 23 | $9.75 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 32 | $9.75 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 12 | $9.75 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 78 | $9.76 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 122 | $9.76 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 25 | $9.75 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 20 | $9.75 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 9 | $9.75 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 11 | $9.75 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 800 | $9.755 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 38 | $9.76 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 50 | $9.76 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 72 | $9.76 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 20 | $9.75 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 19 | $9.75 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 68 | $9.73 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 90 | $9.70 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 25 | $9.72 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 22 | $9.705 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 17 | $9.71 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 10 | $9.71 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 800 | $9.72 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 150 | $9.725 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 4 | $9.72 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 16 | $9.72 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 11 | $9.72 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 19 | $9.72 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 6 | $9.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 17 | $9.72 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 30 | $9.72 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 60 | $9.72 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 22 | $9.71 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 8 | $9.69 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 3 | $9.71 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 51 | $9.70 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 92 | $9.69 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 8 | $9.69 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 92 | $9.69 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 5 | $9.69 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 14 | $9.69 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 22 | $9.69 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 3 | $9.69 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 73 | $9.69 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 31 | $9.69 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 37 | $9.69 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 14 | $9.68 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 37 | $9.68 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 100 | $9.69 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 100 | $9.69 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 23 | $9.69 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 23 | $9.69 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 83 | $9.70 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 67 | $9.70 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 11 | $9.70 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 27 | $9.69 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 8 | $9.69 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 20 | $9.69 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 4 | $9.69 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 4 | $9.69 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 30 | $9.69 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 40 | $9.69 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 60 | $9.69 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 21 | $9.69 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 79 | $9.69 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 43 | $9.69 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 217 | $9.68 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
11:47:28 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 9 | $9.65 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 7 | $9.65 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 9 | $9.65 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 11 | $9.65 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 16 | $9.65 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 18 | $9.65 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 13 | $9.65 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 16 | $9.65 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 86 | $9.65 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 157 | $9.655 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 1 | $9.65 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 2 | $9.65 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 9 | $9.65 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 18 | $9.65 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 14 | $9.64 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 5 | $9.635 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 5 | $9.635 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 5 | $9.635 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 16 | $9.63 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 13 | $9.63 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 16 | $9.64 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 14 | $9.64 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 30 | $9.64 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 9 | $9.64 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 16 | $9.64 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 14 | $9.64 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 150 | $9.65 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 50 | $9.65 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 7 | $9.65 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 3 | $9.64 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 24 | $9.69 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 8 | $9.69 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 11 | $9.69 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 19 | $9.69 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 23 | $9.69 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 1 | $9.75 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 45 | $9.69 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 200 | $9.76 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 80 | $9.69 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 6 | $9.69 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 135 | $9.76 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 24 | $9.75 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 90 | $9.68 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 10 | $9.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 16 | $9.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 12 | $9.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 800 | $9.76 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 18 | $9.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 3 | $9.76 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 50 | $9.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 13 | $9.75 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 128 | $9.685 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 21 | $9.68 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 128 | $9.685 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 300 | $9.76 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 27 | $9.69 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 70 | $9.76 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 30 | $9.76 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 38 | $9.76 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 47 | $9.76 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 146 | $9.76 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 24 | $9.76 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 12 | $9.67 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 88 | $9.76 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 112 | $9.76 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 65 | $9.68 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 147 | $9.76 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $9.755 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 32 | $9.68 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 104 | $9.68 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 104 | $9.68 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 18 | $9.68 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 208 | $9.675 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 3 | $9.67 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 11 | $9.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 10 | $9.77 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 200 | $9.77 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 200 | $9.77 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 26 | $9.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 22 | $9.74 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 30 | $9.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 3 | $9.76 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 30 | $9.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 19 | $9.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 11 | $9.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 10 | $9.77 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 30 | $9.675 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 24 | $9.67 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 24 | $9.76 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $9.675 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 154 | $9.755 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 95 | $9.76 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 11 | $9.67 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 7 | $9.76 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 12 | $9.67 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 30 | $9.76 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 38 | $9.76 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 18 | $9.68 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 7 | $9.76 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 12 | $9.68 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 18 | $9.76 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 70 | $9.68 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 33 | $9.76 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 30 | $9.68 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $9.76 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 10 | $9.685 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 17 | $9.76 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 18 | $9.69 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 650 | $9.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $9.585 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 150 | $9.60 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 90 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.585 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 90 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 12 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 85 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 138 | $9.585 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 50 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 46 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 243 | $9.585 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 17 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 104 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 166 | $9.57 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 34 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 66 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 47 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 7 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 204 | $9.57 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 12 | $9.57 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 202 | $9.565 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 2 | $9.56 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 2 | $9.56 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 27 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $9.585 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 127 | $9.585 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 25 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 127 | $9.585 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $9.585 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 25 | $9.58 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 20 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 142 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 196 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 202 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 90 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 77 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 33 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 160 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 12 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 67 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 38 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 38 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 35 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $9.595 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $9.595 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 38 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 14 | $9.59 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 38 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 65 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 4 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 50 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 8,185 | $9.55 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1,815 | $9.55 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 142 | $9.53 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 7 | $9.46 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 200 | $9.44 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 7 | $9.44 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 7 | $9.44 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 23 | $9.45 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 18 | $9.46 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $9.455 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 15 | $9.41 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 38 | $9.41 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 90 | $9.40 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 54 | $9.39 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 200 | $9.39 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 70 | $9.39 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 110 | $9.39 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 110 | $9.39 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 110 | $9.39 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 10 | $9.39 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 12 | $9.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 38 | $9.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $9.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 99 | $9.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 117 | $9.395 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 293 | $9.39 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 130 | $9.39 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $9.39 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 474 | $9.40 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $9.39 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 526 | $9.405 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 150 | $9.41 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 300 | $9.41 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 299 | $9.41 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 98 | $9.39 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 181 | $9.39 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 90 | $9.40 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 400 | $9.41 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 20 | $9.38 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 150 | $9.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 34 | $9.44 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 35 | $9.44 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 28 | $9.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 38 | $9.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 118 | $9.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 18 | $9.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 170 | $9.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 18 | $9.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 1 | $9.39 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 99 | $9.37 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 50 | $9.405 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $9.37 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 150 | $9.405 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 300 | $9.405 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 29 | $9.39 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 290 | $9.39 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 81 | $9.39 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 17 | $9.40 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 99 | $9.42 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 200 | $9.42 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 15 | $9.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 400 | $9.475 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 90 | $9.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $9.51 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 23,906 | $9.51 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 49 | $9.51 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 250 | $9.52 | Ordinary |
07:58:29 - 21-May-26 |
| Sell* | 100 | $9.56 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $9.56 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 36 | $9.52 | Ordinary |
06:49:53 - 21-May-26 |
| Buy* | 36 | $9.53 | Ordinary |
06:49:53 - 21-May-26 |
| Sell* | 1 | $9.51 | Ordinary |
06:39:33 - 21-May-26 |
| Sell* | 26 | $9.52 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 100 | $9.52 | Ordinary |
06:34:00 - 21-May-26 |
| Buy* | 100 | $9.565 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 100 | $9.565 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 34 | $9.57 | Ordinary |
05:17:28 - 21-May-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 1 | $9.60 | Ordinary |
04:00:00 - 21-May-26 |