Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vital Farms Inc (VITL.US) Share Price

Price $12.70 on 03-04-2026 at 22:47:30
Change $-0.70 -5.56%
Buy $12.83
Sell $12.69
Last Trade: -
Day's Volume: 164,958
Last Close: $12.59
Open: $13.11
ISIN: US92847W1036
Day's Range $12.35 - $13.33
52wk Range: $12.35 - $53.05
Market Capitalisation: $564.00m
VWAP: $12.76633
Shares in Issue: 44.80m

Vital Farms Inc (VITL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vital Farms Inc trades

Vital Farms Inc (VITL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.11 13.33 12.35 12.59 164,958
2nd Apr 2026 (Thu) 13.11 13.33 12.35 12.59 164,958
1st Apr 2026 (Wed) 14.43 14.51 13.28 13.40 128,834
31st Mar 2026 (Tue) 13.42 14.13 13.30 14.12 49,846
30th Mar 2026 (Mon) 13.21 13.40 12.65 13.20 81,270
27th Mar 2026 (Fri) 12.935 13.25 12.815 13.14 76,698
26th Mar 2026 (Thu) 13.30 13.32 12.99 13.01 71,137
25th Mar 2026 (Wed) 13.65 13.705 13.09 13.54 60,830
24th Mar 2026 (Tue) 13.72 13.90 13.58 13.80 39,186
23rd Mar 2026 (Mon) 14.66 14.66 13.55 13.69 56,925
20th Mar 2026 (Fri) 15.45 15.77 14.47 14.51 29,724
19th Mar 2026 (Thu) 15.27 15.81 15.215 15.33 46,729
18th Mar 2026 (Wed) 15.58 15.59 15.00 15.16 177,834
17th Mar 2026 (Tue) 16.50 16.86 15.63 15.70 117,891
16th Mar 2026 (Mon) 16.885 17.39 16.06 16.21 104,927
13th Mar 2026 (Fri) 17.705 17.755 17.00 17.21 136,350
12th Mar 2026 (Thu) 17.98 18.40 17.36 17.47 69,118
11th Mar 2026 (Wed) 18.12 18.12 17.54 17.62 82,270
10th Mar 2026 (Tue) 18.655 18.96 18.025 18.06 99,951
9th Mar 2026 (Mon) 19.46 19.46 18.00 19.10 39,115
6th Mar 2026 (Fri) 19.78 20.04 19.61 19.89 17,990
5th Mar 2026 (Thu) 20.09 20.41 19.70 19.89 33,397
See more Vital Farms Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered