| Price | $77.51 on 21-05-2026 at 16:47:06 |
|---|---|
| Change | $2.22 2.95% |
| Buy | $77.56 |
| Sell | $77.43 |
| Last Trade: | Sell 100.00 at $77.51 |
| Day's Volume: | 14,194 |
| Last Close: | $75.29 |
| Open: | $77.49 |
| ISIN: | US92837L1098 |
| Day's Range | $76.00 - $77.55 |
| 52wk Range: | $31.09 - $80.22 |
| Market Capitalisation: | $129.45b |
| VWAP: | $76.97022 |
| Shares in Issue: | 104.26m |
Vista Energy S. (VIST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.51 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 22 | $77.03 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 22 | $77.03 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 81 | $77.01 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 30 | $77.01 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 70 | $77.02 | Automatic Execution |
12:19:57 - 21-May-26 |
