| Price | $64.62 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.06 1.66% |
| Buy | $66.00 |
| Sell | $63.06 |
| Last Trade: | Sell 10.00 at $64.81 |
| Day's Volume: | 36,182 |
| Last Close: | $64.81 |
| Open: | $64.60 |
| ISIN: | US92837L1098 |
| Day's Range | $63.85 - $65.00 |
| 52wk Range: | $31.65 - $81.25 |
| Market Capitalisation: | $114.27b |
| VWAP: | $64.35311 |
| Shares in Issue: | 104.26m |
Vista Energy S. (VIST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $64.81 | Ordinary |
16:26:11 - 10-Jul-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1,000 | $64.55 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 33 | $64.48 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
15:53:30 - 10-Jul-26 |
