| Price | $66.85 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.69 -1.02% |
| Buy | $68.98 |
| Sell | $66.54 |
| Last Trade: | Sell 159.00 at $66.86 |
| Day's Volume: | 40,407 |
| Last Close: | $66.91 |
| Open: | $68.29 |
| ISIN: | US92837L1098 |
| Day's Range | $66.71 - $68.35 |
| 52wk Range: | $33.45 - $81.25 |
| Market Capitalisation: | $126.83b |
| VWAP: | $67.5888 |
| Shares in Issue: | 104.26m |
Vista Energy S. (VIST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $66.86 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 22 | $66.90 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 7 | $66.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 38 | $66.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 38 | $66.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 17 | $66.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $66.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
