| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $77.04 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 22 | $77.03 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 22 | $77.03 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 81 | $77.01 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 30 | $77.01 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 70 | $77.02 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 5 | $77.03 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 200 | $77.03 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 5 | $77.15 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 2 | $77.12 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 50 | $77.05 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 5 | $76.94 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 3 | $76.94 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 5 | $76.78 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1 | $76.72 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 12 | $76.77 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 12 | $76.81 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 92 | $76.90 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 38 | $77.23 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 19 | $76.90 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 98 | $77.13 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 2 | $76.91 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 2 | $77.13 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 4 | $76.91 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 98 | $77.13 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 2 | $77.13 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $76.805 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 15 | $77.20 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $76.815 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 17 | $77.47 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $77.50 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 26 | $77.49 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 74 | $77.49 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 80 | $76.26 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 73 | $76.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 762 | $76.05 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 138 | $76.05 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 50 | $77.21 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $77.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 65 | $77.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $77.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $77.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $77.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $76.10 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 12 | $76.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 13 | $76.10 | Ordinary |
07:00:00 - 21-May-26 |