| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $66.86 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 22 | $66.90 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 7 | $66.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 38 | $66.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 38 | $66.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 17 | $66.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $66.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $66.99 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 80 | $67.035 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 58 | $67.035 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 125 | $67.02 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 101 | $67.02 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 8 | $67.00 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 100 | $67.005 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 150 | $67.00 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 35 | $67.00 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 17 | $67.04 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 1 | $67.055 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 80 | $67.06 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 3 | $67.11 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 93 | $67.10 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 15 | $67.145 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 15 | $67.14 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 15 | $67.145 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 100 | $67.135 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $67.135 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $67.135 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 120 | $67.135 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $67.135 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $67.135 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $67.10 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 10 | $67.11 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 300 | $67.10 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 66 | $67.08 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 26 | $67.08 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 2 | $67.09 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 28 | $67.04 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 80 | $67.05 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 10 | $67.07 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 10 | $67.08 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 96 | $67.10 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 2 | $67.08 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 4 | $67.08 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 2 | $67.11 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 2 | $67.11 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 2 | $67.11 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 700 | $67.10 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 20 | $67.15 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 10 | $67.14 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 27 | $67.14 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 180 | $67.15 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 10 | $67.12 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 6 | $67.08 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 125 | $67.10 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 675 | $67.10 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 125 | $67.11 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 38 | $67.11 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 8 | $67.33 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 120 | $67.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 240 | $67.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 120 | $67.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 120 | $67.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 1 | $67.40 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 7 | $67.40 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 38 | $67.40 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 38 | $67.40 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 100 | $67.40 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 1 | $67.41 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 4 | $67.41 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 14 | $67.41 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 5 | $67.42 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 38 | $67.42 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 38 | $67.42 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 19 | $67.42 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 38 | $67.49 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 80 | $67.51 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 6 | $67.31 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 125 | $67.37 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 50 | $67.36 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 10 | $67.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 24 | $67.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 30 | $67.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 100 | $67.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 100 | $67.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 27 | $67.42 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 80 | $67.41 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 30 | $67.41 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 49 | $67.41 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 20 | $67.41 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 80 | $67.40 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 80 | $67.41 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 10 | $67.41 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 80 | $67.37 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 120 | $67.37 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 34 | $67.43 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 4 | $67.43 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 25 | $67.515 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 25 | $67.515 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 25 | $67.515 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 51 | $67.50 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 26 | $67.47 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 10 | $67.46 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 52 | $67.46 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 62 | $67.44 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 38 | $67.44 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 62 | $67.35 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 38 | $67.35 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 10 | $67.32 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 10 | $67.32 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 10 | $67.30 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 100 | $67.855 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 10 | $67.85 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 8 | $67.85 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 2 | $67.85 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $67.84 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 5 | $67.75 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 111 | $67.73 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $67.545 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 60 | $67.61 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 240 | $67.61 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 120 | $67.61 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 120 | $67.61 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $67.72 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 27 | $67.77 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 112 | $67.72 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $67.65 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 200 | $67.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $67.68 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $67.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $67.65 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 80 | $67.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 13 | $67.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 15 | $67.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $68.21 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 10 | $68.21 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 10 | $68.15 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 705 | $68.15 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 10 | $68.15 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 295 | $68.15 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 10 | $68.14 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 11 | $68.18 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 20 | $68.17 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 20 | $68.17 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 73 | $68.16 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 13 | $68.15 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 23 | $68.15 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 118 | $68.16 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 2 | $68.07 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 2 | $68.09 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 30 | $68.05 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $68.02 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 5 | $68.02 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 35 | $68.02 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 200 | $67.90 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 58 | $67.89 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 42 | $67.89 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 20 | $67.89 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 62 | $67.66 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 62 | $67.66 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 38 | $67.66 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 2 | $67.89 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 38 | $67.66 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 69 | $68.16 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 10 | $68.16 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 3 | $68.02 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 3 | $67.94 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $67.97 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 38 | $68.055 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 38 | $68.055 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 38 | $68.055 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Unknown* | 100 | $68.05 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $67.96 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 4 | $68.05 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 18 | $68.54 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $69.00 | Ordinary |
09:08:44 - 28-Sep-26 |
| Sell* | 1 | $69.00 | Ordinary |
09:08:14 - 28-Sep-26 |
| Buy* | 1 | $68.83 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 1 | $68.69 | Ordinary |
08:59:18 - 28-Sep-26 |
| Sell* | 1 | $68.69 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 20 | $68.72 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 92 | $68.73 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 1 | $69.05 | Ordinary |
07:25:11 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Ordinary |
07:19:49 - 28-Sep-26 |
| Buy* | 4 | $69.20 | Ordinary |
07:18:09 - 28-Sep-26 |
| Sell* | 1 | $69.25 | Ordinary |
07:17:51 - 28-Sep-26 |
| Sell* | 1 | $69.25 | Ordinary |
07:17:47 - 28-Sep-26 |
| Sell* | 1 | $69.22 | Ordinary |
07:17:45 - 28-Sep-26 |
| Sell* | 1 | $69.25 | Ordinary |
07:17:45 - 28-Sep-26 |
| Sell* | 1 | $69.25 | Ordinary |
07:17:39 - 28-Sep-26 |
| Sell* | 7 | $69.30 | Ordinary |
07:16:55 - 28-Sep-26 |
| Sell* | 7 | $69.35 | Ordinary |
07:16:40 - 28-Sep-26 |
| Sell* | 7 | $69.30 | Ordinary |
07:15:40 - 28-Sep-26 |
| Sell* | 7 | $69.40 | Ordinary |
07:15:40 - 28-Sep-26 |
| Sell* | 7 | $69.35 | Ordinary |
07:14:59 - 28-Sep-26 |
| Sell* | 1 | $69.25 | Ordinary |
07:14:49 - 28-Sep-26 |
| Sell* | 1 | $69.35 | Ordinary |
07:14:49 - 28-Sep-26 |
| Buy* | 2 | $68.89 | Ordinary |
07:05:02 - 28-Sep-26 |
| Buy* | 2 | $68.82 | Ordinary |
07:05:02 - 28-Sep-26 |
| Buy* | 2 | $68.82 | Ordinary |
07:05:02 - 28-Sep-26 |
| Buy* | 2 | $68.82 | Ordinary |
07:05:02 - 28-Sep-26 |
| Buy* | 2 | $68.82 | Ordinary |
07:05:02 - 28-Sep-26 |
| Sell* | 7 | $69.00 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 97 | $69.00 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 107 | $69.02 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 1 | $69.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $68.75 | Ordinary |
06:32:33 - 28-Sep-26 |
| Buy* | 91 | $68.48 | Ordinary |
05:42:08 - 28-Sep-26 |
| Buy* | 200 | $68.46 | Ordinary |
05:42:08 - 28-Sep-26 |
| Buy* | 91 | $68.50 | Ordinary |
05:42:08 - 28-Sep-26 |
| Buy* | 8 | $68.20 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 288 | $68.24 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 12 | $68.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $68.10 | Ordinary |
04:00:00 - 28-Sep-26 |