Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Energy S. (VIST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $64.81 Ordinary
 16:26:11 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $64.56 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $64.55 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1,000 $64.55 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $64.48 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 33 $64.48 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $64.48 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $64.48 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 97 $64.42 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 3 $64.42 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 78 $64.43 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $64.50 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 25 $64.50 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 25 $64.52 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $64.56 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 60 $64.55 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 52 $64.48 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 48 $64.48 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 52 $64.49 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 9 $64.49 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $64.36 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $64.36 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $64.33 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 25 $64.255 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $64.265 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $64.265 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 43 $64.18 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 40 $63.93 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $63.94 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 240 $64.00 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $64.05 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $64.05 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 93 $64.06 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 193 $64.05 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $64.07 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 100 $64.06 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 300 $64.04 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 100 $64.05 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 100 $64.06 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $64.06 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 1 $64.00 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $64.025 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 3 $64.00 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 1 $64.01 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 125 $64.00 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $64.00 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $64.01 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $64.01 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 300 $64.01 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $64.01 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $64.055 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 40 $63.98 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $63.96 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $63.96 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $63.98 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $63.98 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 1 $64.03 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 10 $63.95 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 5 $63.92 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $63.92 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 9 $63.93 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 1 $63.93 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $63.96 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 100 $63.96 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 100 $63.96 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 100 $63.96 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 7 $63.98 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $63.94 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 5 $63.97 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 100 $63.98 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 1 $63.99 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 100 $63.99 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 100 $63.99 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 1 $64.00 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 1 $63.99 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $63.94 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $63.94 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 13 $63.94 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $63.94 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 1 $63.94 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 50 $64.00 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 1 $64.00 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 93 $64.00 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 7 $64.00 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 1 $63.98 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $63.98 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $63.99 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 95 $63.99 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 58 $64.05 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1 $63.99 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 1,000 $64.00 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 10 $64.05 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 10 $64.05 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 1 $64.08 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 1 $64.08 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 40 $64.14 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $64.11 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 100 $64.11 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 1 $64.11 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 100 $64.18 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $64.18 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 10 $64.20 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 40 $64.22 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 1 $64.30 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 6 $64.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $64.18 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 1 $64.11 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 100 $64.10 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 200 $64.09 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $64.09 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 1 $64.04 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 25 $63.925 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 25 $63.925 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 15 $63.95 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 25 $63.95 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 100 $63.96 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $64.02 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $64.01 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $64.01 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 1 $63.98 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 1 $63.98 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 1 $64.01 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $64.08 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 9 $64.11 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 78 $64.10 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 1 $64.10 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $64.10 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 1 $64.05 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 44 $63.98 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $63.98 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $63.98 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $63.98 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $64.01 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $64.035 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $64.03 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $64.04 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $64.06 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 10 $64.00 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 50 $64.00 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 50 $64.00 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 100 $64.19 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $64.19 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 1 $64.25 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $64.28 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 1 $64.29 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 120 $64.30 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 100 $64.30 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 100 $64.30 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 1 $64.31 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $64.33 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $64.33 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $64.33 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $64.33 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $64.33 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $64.15 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $64.15 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 100 $64.15 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $64.15 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $64.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $64.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 105 $64.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $64.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $64.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 81 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 115 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 25 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 200 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 25 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 1 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 1 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 50 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $64.10 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 10 $64.09 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 5 $64.03 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 120 $64.01 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 120 $64.01 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 200 $64.01 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 40 $64.00 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $63.99 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $63.99 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 4 $63.99 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $64.00 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 1 $64.06 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $64.07 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 125 $64.11 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 125 $64.11 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $64.11 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 40 $64.24 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 40 $64.25 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $64.26 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $64.26 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $64.32 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 40 $64.47 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $64.93 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 240 $64.92 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 240 $64.91 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 40 $64.87 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $64.74 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $64.75 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 25 $64.82 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $64.81 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 25 $64.78 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 25 $64.61 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 21 $64.83 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 25 $64.605 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $64.83 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 25 $64.605 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 116 $64.915 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $64.60 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $64.84 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 25 $64.58 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 27 $64.83 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 25 $64.58 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $64.915 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 25 $64.58 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $64.51 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $64.84 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 25 $64.58 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 7 $64.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $64.87 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 100 $64.535 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 5 $64.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $64.87 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 100 $64.53 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 2 $64.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $64.73 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $64.57 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 420 $64.50 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 7 $64.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 190 $63.77 Ordinary
 09:00:06 - 10-Jul-26
Buy* 2 $63.95 Ordinary
 09:00:06 - 10-Jul-26
Sell* 5 $64.00 Ordinary
 09:00:06 - 10-Jul-26
Sell* 3 $64.20 Ordinary
 08:14:43 - 10-Jul-26
Sell* 17 $64.20 Ordinary
 08:14:43 - 10-Jul-26
Buy* 7 $64.38 Ordinary
 07:40:23 - 10-Jul-26
Buy* 32 $64.38 Ordinary
 07:00:18 - 10-Jul-26
Buy* 4 $64.38 Ordinary
 07:00:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84