| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.29 | 68.35 | 66.71 | 66.91 | 40,407 |
| 25th Sep 2026 (Fri) | 67.10 | 68.20 | 66.50 | 67.43 | 55,304 |
| 24th Sep 2026 (Thu) | 71.06 | 71.28 | 68.30 | 68.30 | 45,125 |
| 23rd Sep 2026 (Wed) | 70.59 | 71.62 | 68.48 | 70.25 | 76,230 |
| 22nd Sep 2026 (Tue) | 69.06 | 70.50 | 68.66 | 69.42 | 80,199 |
| 21st Sep 2026 (Mon) | 71.25 | 71.71 | 69.56 | 70.33 | 65,498 |
| 18th Sep 2026 (Fri) | 72.89 | 73.62 | 71.64 | 72.27 | 74,317 |
| 17th Sep 2026 (Thu) | 72.62 | 74.49 | 72.34 | 73.31 | 65,020 |
| 16th Sep 2026 (Wed) | 76.56 | 76.89 | 73.52 | 74.26 | 55,621 |
| 15th Sep 2026 (Tue) | 76.99 | 79.49 | 76.99 | 78.36 | 116,894 |
| 14th Sep 2026 (Mon) | 76.91 | 78.62 | 75.88 | 76.41 | 65,806 |
| 11th Sep 2026 (Fri) | 77.72 | 78.40 | 75.72 | 76.27 | 96,865 |
| 10th Sep 2026 (Thu) | 75.545 | 79.67 | 74.90 | 78.95 | 164,878 |
| 9th Sep 2026 (Wed) | 77.035 | 77.20 | 74.59 | 74.57 | 95,078 |
| 8th Sep 2026 (Tue) | 75.39 | 76.335 | 74.70 | 75.86 | 78,804 |
| 7th Sep 2026 (Mon) | 73.50 | 74.50 | 73.13 | 73.73 | 34,525 |
| 4th Sep 2026 (Fri) | 73.50 | 74.50 | 73.13 | 73.73 | 34,525 |
| 3rd Sep 2026 (Thu) | 77.785 | 79.00 | 74.45 | 74.61 | 67,874 |
| 2nd Sep 2026 (Wed) | 73.43 | 77.82 | 73.43 | 77.03 | 127,587 |
| 1st Sep 2026 (Tue) | 73.35 | 75.26 | 72.15 | 74.71 | 155,007 |
| 31st Aug 2026 (Mon) | 71.78 | 72.70 | 70.71 | 71.46 | 32,543 |
| 28th Aug 2026 (Fri) | 71.71 | 71.73 | 69.42 | 70.14 | 15,666 |
| 27th Aug 2026 (Thu) | 69.03 | 71.17 | 68.73 | 70.61 | 57,636 |
| 26th Aug 2026 (Wed) | 67.70 | 69.18 | 67.42 | 68.66 | 33,220 |
| 25th Aug 2026 (Tue) | 69.01 | 69.01 | 67.48 | 68.39 | 87,908 |
| 24th Aug 2026 (Mon) | 69.30 | 70.71 | 68.43 | 70.66 | 72,031 |
| 21st Aug 2026 (Fri) | 70.49 | 71.48 | 69.375 | 69.58 | 51,648 |
| 20th Aug 2026 (Thu) | 70.70 | 72.40 | 70.305 | 70.50 | 83,782 |
| 19th Aug 2026 (Wed) | 70.49 | 71.38 | 68.34 | 68.42 | 36,165 |
| 18th Aug 2026 (Tue) | 73.36 | 73.51 | 69.65 | 69.74 | 99,955 |
| 17th Aug 2026 (Mon) | 71.35 | 72.50 | 71.15 | 72.16 | 85,077 |
| 14th Aug 2026 (Fri) | 66.93 | 68.90 | 66.93 | 68.31 | 27,440 |
| 13th Aug 2026 (Thu) | 65.405 | 66.68 | 65.04 | 66.19 | 12,293 |
| 12th Aug 2026 (Wed) | 64.88 | 66.755 | 64.86 | 66.01 | 27,416 |
| 11th Aug 2026 (Tue) | 68.60 | 68.99 | 65.46 | 66.13 | 34,537 |
| 10th Aug 2026 (Mon) | 67.46 | 68.90 | 67.22 | 68.36 | 29,960 |
| 7th Aug 2026 (Fri) | 65.82 | 66.57 | 65.33 | 65.96 | 27,380 |
| 6th Aug 2026 (Thu) | 65.00 | 66.69 | 65.00 | 66.31 | 22,012 |
| 5th Aug 2026 (Wed) | 66.12 | 66.12 | 63.915 | 64.04 | 34,948 |
| 4th Aug 2026 (Tue) | 66.90 | 66.90 | 65.20 | 66.12 | 66,184 |
| 3rd Aug 2026 (Mon) | 67.48 | 69.69 | 67.41 | 68.22 | 33,922 |
| 31st Jul 2026 (Fri) | 69.53 | 71.09 | 68.51 | 70.45 | 35,954 |
| 30th Jul 2026 (Thu) | 66.46 | 68.665 | 66.40 | 68.57 | 39,207 |
| 29th Jul 2026 (Wed) | 66.90 | 66.90 | 65.72 | 66.01 | 25,578 |