| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.20 | 81.25 | 75.21 | 75.29 | 111,887 |
| 19th May 2026 (Tue) | 78.97 | 79.40 | 77.59 | 79.25 | 78,981 |
| 18th May 2026 (Mon) | 72.30 | 78.63 | 71.91 | 78.51 | 153,712 |
| 15th May 2026 (Fri) | 72.94 | 73.28 | 71.48 | 72.29 | 50,030 |
| 14th May 2026 (Thu) | 69.00 | 72.04 | 68.73 | 71.85 | 50,708 |
| 13th May 2026 (Wed) | 69.10 | 69.69 | 68.135 | 68.40 | 44,605 |
| 12th May 2026 (Tue) | 68.05 | 69.72 | 67.47 | 69.28 | 71,520 |
| 11th May 2026 (Mon) | 66.29 | 67.065 | 64.62 | 66.83 | 63,478 |
| 8th May 2026 (Fri) | 65.06 | 65.88 | 64.37 | 65.21 | 101,902 |
| 7th May 2026 (Thu) | 66.47 | 66.49 | 63.835 | 65.80 | 247,246 |
| 6th May 2026 (Wed) | 69.23 | 70.00 | 68.19 | 68.59 | 90,528 |
| 5th May 2026 (Tue) | 73.155 | 73.155 | 71.49 | 72.11 | 44,455 |
| 4th May 2026 (Mon) | 72.57 | 73.84 | 72.43 | 73.28 | 28,140 |
| 1st May 2026 (Fri) | 74.83 | 75.00 | 71.27 | 71.64 | 39,053 |
| 30th Apr 2026 (Thu) | 72.95 | 75.80 | 72.95 | 74.32 | 50,675 |
| 29th Apr 2026 (Wed) | 74.14 | 75.17 | 73.81 | 74.37 | 57,150 |
| 28th Apr 2026 (Tue) | 73.99 | 74.63 | 73.105 | 73.12 | 55,775 |
| 27th Apr 2026 (Mon) | 71.99 | 72.99 | 71.27 | 71.96 | 63,327 |
| 24th Apr 2026 (Fri) | 70.525 | 70.90 | 69.17 | 70.89 | 73,140 |
| 23rd Apr 2026 (Thu) | 67.575 | 70.89 | 67.30 | 70.30 | 82,086 |
| 22nd Apr 2026 (Wed) | 68.40 | 69.32 | 68.24 | 68.70 | 103,388 |
| 21st Apr 2026 (Tue) | 66.98 | 68.40 | 65.95 | 67.88 | 51,926 |
| 20th Apr 2026 (Mon) | 65.14 | 67.13 | 65.12 | 66.48 | 52,181 |
| 17th Apr 2026 (Fri) | 63.15 | 65.49 | 61.62 | 64.98 | 80,915 |
| 16th Apr 2026 (Thu) | 65.00 | 67.30 | 65.00 | 67.06 | 20,235 |
| 15th Apr 2026 (Wed) | 64.95 | 65.895 | 64.04 | 64.18 | 26,221 |
| 14th Apr 2026 (Tue) | 66.11 | 66.76 | 64.10 | 64.56 | 55,897 |
| 13th Apr 2026 (Mon) | 68.20 | 70.00 | 66.835 | 66.92 | 61,655 |
| 10th Apr 2026 (Fri) | 65.02 | 66.63 | 65.02 | 66.08 | 27,317 |
| 9th Apr 2026 (Thu) | 66.00 | 66.83 | 64.27 | 65.08 | 54,512 |
| 8th Apr 2026 (Wed) | 65.13 | 65.92 | 62.41 | 65.60 | 125,992 |
| 7th Apr 2026 (Tue) | 73.08 | 73.51 | 69.50 | 70.13 | 36,518 |
| 6th Apr 2026 (Mon) | 70.96 | 71.70 | 69.81 | 71.04 | 76,297 |
| 3rd Apr 2026 (Fri) | 72.40 | 73.43 | 70.20 | 71.62 | 100,107 |
| 2nd Apr 2026 (Thu) | 72.40 | 73.43 | 70.20 | 71.62 | 100,107 |
| 1st Apr 2026 (Wed) | 73.17 | 74.03 | 68.96 | 69.12 | 155,070 |
| 31st Mar 2026 (Tue) | 76.08 | 79.00 | 74.69 | 75.47 | 43,943 |
| 30th Mar 2026 (Mon) | 75.31 | 79.18 | 75.08 | 76.55 | 65,422 |
| 27th Mar 2026 (Fri) | 72.95 | 74.75 | 72.90 | 74.21 | 73,131 |
| 26th Mar 2026 (Thu) | 72.51 | 74.55 | 71.92 | 72.31 | 86,648 |
| 25th Mar 2026 (Wed) | 70.65 | 72.00 | 70.20 | 71.33 | 37,000 |
| 24th Mar 2026 (Tue) | 69.18 | 71.91 | 69.18 | 71.76 | 35,344 |
| 23rd Mar 2026 (Mon) | 69.98 | 71.41 | 67.78 | 67.85 | 65,721 |