| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.60 | 65.00 | 63.85 | 64.81 | 36,182 |
| 9th Jul 2026 (Thu) | 64.545 | 64.83 | 63.27 | 63.75 | 45,075 |
| 8th Jul 2026 (Wed) | 63.67 | 66.76 | 63.67 | 65.25 | 122,277 |
| 7th Jul 2026 (Tue) | 61.99 | 63.15 | 61.57 | 62.03 | 71,117 |
| 6th Jul 2026 (Mon) | 60.99 | 61.84 | 60.84 | 61.21 | 53,212 |
| 3rd Jul 2026 (Fri) | 62.72 | 62.72 | 60.36 | 60.36 | 0 |
| 2nd Jul 2026 (Thu) | 62.72 | 62.72 | 59.87 | 60.36 | 89,368 |
| 1st Jul 2026 (Wed) | 63.13 | 64.36 | 62.13 | 62.69 | 51,495 |
| 30th Jun 2026 (Tue) | 65.18 | 65.43 | 63.68 | 63.80 | 42,055 |
| 29th Jun 2026 (Mon) | 65.28 | 65.90 | 63.90 | 64.23 | 49,917 |
| 26th Jun 2026 (Fri) | 64.51 | 66.17 | 63.835 | 64.64 | 15,971 |
| 25th Jun 2026 (Thu) | 63.835 | 66.11 | 63.17 | 65.03 | 54,286 |
| 24th Jun 2026 (Wed) | 65.125 | 65.125 | 63.42 | 64.42 | 54,970 |
| 23rd Jun 2026 (Tue) | 67.415 | 67.415 | 66.09 | 66.70 | 38,628 |
| 22nd Jun 2026 (Mon) | 68.17 | 68.525 | 67.39 | 68.16 | 20,010 |
| 19th Jun 2026 (Fri) | 67.43 | 68.86 | 66.07 | 68.55 | 54,863 |
| 18th Jun 2026 (Thu) | 67.43 | 68.86 | 66.07 | 68.55 | 54,863 |
| 17th Jun 2026 (Wed) | 69.25 | 70.02 | 68.39 | 68.52 | 11,813 |
| 16th Jun 2026 (Tue) | 67.99 | 69.25 | 67.645 | 69.26 | 57,563 |
| 15th Jun 2026 (Mon) | 67.71 | 69.76 | 67.14 | 68.59 | 59,065 |
| 12th Jun 2026 (Fri) | 72.23 | 72.58 | 71.13 | 72.14 | 34,705 |
| 11th Jun 2026 (Thu) | 73.28 | 76.96 | 72.69 | 73.02 | 63,020 |
| 10th Jun 2026 (Wed) | 72.47 | 74.75 | 72.23 | 72.50 | 51,674 |
| 9th Jun 2026 (Tue) | 73.45 | 73.475 | 70.18 | 71.50 | 19,799 |
| 8th Jun 2026 (Mon) | 76.18 | 76.18 | 73.50 | 73.96 | 34,287 |
| 5th Jun 2026 (Fri) | 75.85 | 76.17 | 74.30 | 74.42 | 15,235 |
| 4th Jun 2026 (Thu) | 76.125 | 77.04 | 75.24 | 76.52 | 23,439 |
| 3rd Jun 2026 (Wed) | 77.27 | 77.78 | 76.00 | 76.56 | 23,311 |
| 2nd Jun 2026 (Tue) | 76.86 | 77.30 | 75.865 | 76.72 | 16,664 |
| 1st Jun 2026 (Mon) | 76.02 | 77.91 | 75.60 | 76.02 | 52,025 |
| 29th May 2026 (Fri) | 72.32 | 74.50 | 71.61 | 74.20 | 34,600 |
| 28th May 2026 (Thu) | 74.60 | 76.00 | 72.91 | 73.12 | 34,479 |
| 27th May 2026 (Wed) | 71.77 | 75.01 | 71.48 | 73.60 | 35,790 |
| 26th May 2026 (Tue) | 74.27 | 75.78 | 73.44 | 74.31 | 32,112 |
| 25th May 2026 (Mon) | 76.00 | 77.325 | 74.495 | 75.41 | 31,581 |
| 22nd May 2026 (Fri) | 76.00 | 77.325 | 74.495 | 75.41 | 31,581 |
| 21st May 2026 (Thu) | 77.49 | 77.55 | 74.50 | 75.54 | 57,557 |
| 20th May 2026 (Wed) | 79.20 | 81.25 | 75.21 | 75.29 | 111,887 |
| 19th May 2026 (Tue) | 78.97 | 79.40 | 77.59 | 79.25 | 78,981 |
| 18th May 2026 (Mon) | 72.30 | 78.63 | 71.91 | 78.51 | 153,712 |
| 15th May 2026 (Fri) | 72.94 | 73.28 | 71.48 | 72.29 | 50,030 |
| 14th May 2026 (Thu) | 69.00 | 72.04 | 68.73 | 71.85 | 50,708 |
| 13th May 2026 (Wed) | 69.10 | 69.69 | 68.135 | 68.40 | 44,605 |
| 12th May 2026 (Tue) | 68.05 | 69.72 | 67.47 | 69.28 | 71,520 |
| 11th May 2026 (Mon) | 66.29 | 67.065 | 64.62 | 66.83 | 63,478 |