Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Energy S. (VIST.US) Share Price

Price $71.55 on 03-04-2026 at 22:47:30
Change $2.43 3.39%
Buy $71.60
Sell $71.20
Last Trade: -
Day's Volume: 100,107
Last Close: $71.62
Open: $72.40
ISIN: US92837L1098
Day's Range $70.20 - $73.43
52wk Range: $31.65 - $79.00
Market Capitalisation: $128.33b
VWAP: $71.43517
Shares in Issue: 104.26m

Vista Energy S. (VIST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vista Energy S. trades

Vista Energy S. (VIST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.40 73.43 70.20 71.62 100,107
2nd Apr 2026 (Thu) 72.40 73.43 70.20 71.62 100,107
1st Apr 2026 (Wed) 73.17 74.03 68.96 69.12 155,070
31st Mar 2026 (Tue) 76.08 79.00 74.69 75.47 43,943
30th Mar 2026 (Mon) 75.31 79.18 75.08 76.55 65,422
27th Mar 2026 (Fri) 72.95 74.75 72.90 74.21 73,131
26th Mar 2026 (Thu) 72.51 74.55 71.92 72.31 86,648
25th Mar 2026 (Wed) 70.65 72.00 70.20 71.33 37,000
24th Mar 2026 (Tue) 69.18 71.91 69.18 71.76 35,344
23rd Mar 2026 (Mon) 69.98 71.41 67.78 67.85 65,721
20th Mar 2026 (Fri) 72.80 73.785 70.98 72.06 38,581
19th Mar 2026 (Thu) 70.74 74.42 70.74 72.96 68,539
18th Mar 2026 (Wed) 69.28 70.00 68.63 69.43 50,331
17th Mar 2026 (Tue) 66.73 69.90 66.73 69.11 158,263
16th Mar 2026 (Mon) 64.45 66.73 64.44 65.69 49,908
13th Mar 2026 (Fri) 62.22 65.455 62.22 64.74 117,638
12th Mar 2026 (Thu) 60.85 62.69 60.07 62.37 80,574
11th Mar 2026 (Wed) 60.00 60.57 59.00 59.67 76,561
10th Mar 2026 (Tue) 59.70 60.28 58.20 58.94 61,765
9th Mar 2026 (Mon) 63.25 63.74 59.88 60.25 34,864
6th Mar 2026 (Fri) 61.93 64.00 61.16 62.59 28,673
5th Mar 2026 (Thu) 59.415 60.975 58.79 60.86 30,759
See more Vista Energy S. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered