| Price | $44.49 on 18-07-2025 at 21:39:24 |
|---|---|
| Change | $-0.58 -1.29% |
| Buy | $44.98 |
| Sell | $44.46 |
| Buy / Sell VIST Shares | |
| Last Trade: | Buy 1.00 at $44.35 |
| Day's Volume: | 118,475 |
| Last Close: | $44.56 |
| Open: | $45.56 |
| ISIN: | US92837L1098 |
| Day's Range | $44.28 - $46.13 |
| 52wk Range: | $44.14 - $56.16 |
| Market Capitalisation: | $81.78b |
| VWAP: | $44.86459 |
| Shares in Issue: | 95.20m |
Vista Energy S. (VIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.35 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 50 | $44.34 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 25 | $44.34 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 75 | $44.34 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 38 | $44.31 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 264 | $44.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 29 | $44.31 | Automatic Execution |
15:56:22 - 18-Jul-25 |
