| Price | $49.51 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.40 -0.8% |
| Buy | $50.80 |
| Sell | $49.02 |
| Last Trade: | Buy 38.00 at $49.60 |
| Day's Volume: | 22,024 |
| Last Close: | $49.46 |
| Open: | $50.205 |
| ISIN: | US92837L1098 |
| Day's Range | $48.78 - $50.46 |
| 52wk Range: | $31.09 - $56.16 |
| Market Capitalisation: | $96.85b |
| VWAP: | $49.5911 |
| Shares in Issue: | 104.26m |
Vista Energy Sa (VIST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $49.60 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 264 | $49.59 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 25 | $49.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 25 | $49.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 25 | $49.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 25 | $49.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 18 | $49.63 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 64 | $49.61 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 36 | $49.61 | Automatic Execution |
15:27:04 - 12-Dec-25 |
