| Price | $33.705 on 19-09-2025 at 21:36:28 |
|---|---|
| Change | $-1.32 -3.8% |
| Buy | $34.30 |
| Sell | $33.60 |
| Last Trade: | Buy 10.00 at $33.64 |
| Day's Volume: | 156,237 |
| Last Close: | $33.70 |
| Open: | $34.74 |
| ISIN: | US92837L1098 |
| Day's Range | $33.37 - $35.00 |
| 52wk Range: | $31.09 - $56.16 |
| Market Capitalisation: | $63.90b |
| VWAP: | $33.9629 |
| Shares in Issue: | 95.20m |
Vista Energy S. (VIST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $33.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 183 | $33.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 97 | $33.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 37 | $33.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 30 | $33.61 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 17 | $33.60 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 25 | $33.585 | Automatic Execution |
15:53:15 - 19-Sep-25 |
