| Price | $55.89 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $1.74 3.21% |
| Buy | $57.39 |
| Sell | $55.15 |
| Last Trade: | Unknown 100.00 at $55.85 |
| Day's Volume: | 31,844 |
| Last Close: | $55.94 |
| Open: | $54.94 |
| ISIN: | US92837L1098 |
| Day's Range | $54.885 - $55.94 |
| 52wk Range: | $31.09 - $62.31 |
| Market Capitalisation: | $102.69b |
| VWAP: | $55.52499 |
| Shares in Issue: | 104.26m |
Vista Energy S. (VIST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $55.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 120 | $55.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 2 | $55.84 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 300 | $55.84 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 89 | $55.855 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 50 | $55.855 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $55.855 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $55.835 | Automatic Execution |
15:51:32 - 06-Feb-26 |
