| Price | $48.58 on 06-11-2025 at 18:57:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $48.68 |
| Sell | $48.52 |
| Last Trade: | Sell 30.00 at $48.58 |
| Day's Volume: | 8,965 |
| Last Close: | $48.58 |
| Open: | $48.915 |
| ISIN: | US92837L1098 |
| Day's Range | $47.94 - $49.15 |
| 52wk Range: | $31.09 - $56.16 |
| Market Capitalisation: | $94.65b |
| VWAP: | $48.57301 |
| Shares in Issue: | 104.26m |
Vista Energy S. (VIST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $48.58 | Automatic Execution |
13:48:29 - 06-Nov-25 |
| Buy* | 40 | $48.60 | Automatic Execution |
13:48:29 - 06-Nov-25 |
| Buy* | 20 | $48.60 | Automatic Execution |
13:48:29 - 06-Nov-25 |
| Buy* | 40 | $48.58 | Automatic Execution |
13:48:29 - 06-Nov-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:23:54 - 06-Nov-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
13:21:13 - 06-Nov-25 |
| Sell* | 8 | $48.57 | Automatic Execution |
13:19:06 - 06-Nov-25 |
| Sell* | 3 | $48.57 | Automatic Execution |
13:19:06 - 06-Nov-25 |
| Sell* | 5 | $48.61 | Automatic Execution |
13:19:06 - 06-Nov-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
13:18:18 - 06-Nov-25 |
