Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VISN.US (VISN.US) Share Price

Price $6.10 on 28-09-2026 at 23:40:06
Change $-0.12 -1.93%
Buy $6.20
Sell $5.90
Last Trade: Unknown 300.00 at $6.075
Day's Volume: 333,014
Last Close: $6.09
Open: $6.17
ISIN: US20337X1090
Day's Range $5.95 - $6.17
52wk Range: $5.95 - $19.93
Market Capitalisation: $1.43b
VWAP: $6.055006
Shares in Issue: 230.63m

VISN.US (VISN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $6.075 Automatic Execution
15:53:01 - 28-Sep-26
Sell* 20 $6.07 Automatic Execution
15:52:57 - 28-Sep-26
Buy* 80 $6.08 Automatic Execution
15:52:55 - 28-Sep-26
Sell* 100 $6.07 Automatic Execution
15:52:55 - 28-Sep-26
Sell* 150 $6.07 Automatic Execution
15:52:55 - 28-Sep-26
Unknown* 596 $6.075 Automatic Execution
15:52:50 - 28-Sep-26
Unknown* 300 $6.075 Automatic Execution
15:52:49 - 28-Sep-26
Sell* 150 $6.07 Automatic Execution
15:52:48 - 28-Sep-26
Sell* 279 $6.07 Automatic Execution
15:52:48 - 28-Sep-26
Sell* 86 $6.07 Automatic Execution
15:52:48 - 28-Sep-26
See more VISN.US trades

VISN.US (VISN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.17 6.17 5.95 6.09 333,014
25th Sep 2026 (Fri) 6.37 6.37 6.205 6.22 361,107
24th Sep 2026 (Thu) 6.38 6.40 6.295 6.35 233,960
23rd Sep 2026 (Wed) 6.49 6.50 6.425 6.45 281,522
22nd Sep 2026 (Tue) 6.49 6.595 6.455 6.48 236,268
21st Sep 2026 (Mon) 6.53 6.55 6.43 6.48 259,060
18th Sep 2026 (Fri) 6.53 6.63 6.465 6.57 479,150
17th Sep 2026 (Thu) 6.655 6.70 6.43 6.45 365,407
16th Sep 2026 (Wed) 6.75 6.75 6.49 6.51 158,058
15th Sep 2026 (Tue) 6.54 6.78 6.54 6.73 694,315
14th Sep 2026 (Mon) 6.40 6.715 6.40 6.465 711,882
11th Sep 2026 (Fri) 6.46 6.525 6.45 6.48 199,174
10th Sep 2026 (Thu) 6.325 6.46 6.325 6.40 252,622
9th Sep 2026 (Wed) 6.485 6.51 6.37 6.405 343,377
8th Sep 2026 (Tue) 6.39 6.575 6.35 6.47 351,526
7th Sep 2026 (Mon) 6.335 6.45 6.26 6.40 294,624
4th Sep 2026 (Fri) 6.335 6.45 6.26 6.40 294,624
3rd Sep 2026 (Thu) 6.395 6.50 6.325 6.37 340,847
2nd Sep 2026 (Wed) 6.22 6.56 6.21 6.47 518,593
1st Sep 2026 (Tue) 6.23 6.32 6.07 6.22 417,630
31st Aug 2026 (Mon) 6.35 6.48 6.21 6.31 745,798
See more VISN.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered