Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VISN.US (VISN.US) Share Price

Price $12.49 on 10-07-2026 at 23:40:05
Change $-0.10 -0.79%
Buy $12.95
Sell $11.89
Last Trade: Buy 1.00 at $12.48
Day's Volume: 175,029
Last Close: $12.49
Open: $12.65
ISIN: US20337X1090
Day's Range $12.455 - $12.66
52wk Range: $9.48 - $19.93
Market Capitalisation: $2.79b
VWAP: $12.53622
Shares in Issue: 225.57m

VISN.US (VISN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.48 Automatic Execution
15:55:41 - 10-Jul-26
Buy* 29 $12.48 Automatic Execution
15:55:41 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
15:55:38 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
15:55:27 - 10-Jul-26
Sell* 346 $12.475 Automatic Execution
15:55:15 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
15:55:15 - 10-Jul-26
Sell* 50 $12.47 Automatic Execution
15:55:15 - 10-Jul-26
Sell* 11 $12.47 Automatic Execution
15:55:15 - 10-Jul-26
See more VISN.US trades

VISN.US (VISN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.65 12.66 12.455 12.49 175,029
9th Jul 2026 (Thu) 12.58 12.705 12.41 12.60 351,521
8th Jul 2026 (Wed) 11.995 12.40 11.88 12.39 184,286
7th Jul 2026 (Tue) 12.29 12.34 11.87 12.07 469,516
6th Jul 2026 (Mon) 12.28 12.47 12.17 12.38 176,170
3rd Jul 2026 (Fri) 12.275 12.275 12.15 12.15 0
2nd Jul 2026 (Thu) 12.275 12.41 11.77 12.15 603,570
1st Jul 2026 (Wed) 12.71 12.71 12.34 12.37 462,644
30th Jun 2026 (Tue) 12.775 12.92 12.685 12.78 358,579
29th Jun 2026 (Mon) 12.54 12.89 12.50 12.88 279,958
26th Jun 2026 (Fri) 12.45 12.75 12.45 12.58 210,272
25th Jun 2026 (Thu) 12.80 12.81 12.53 12.62 207,193
24th Jun 2026 (Wed) 12.51 12.71 12.48 12.55 138,505
23rd Jun 2026 (Tue) 12.37 12.745 12.37 12.50 287,096
22nd Jun 2026 (Mon) 12.76 13.005 12.74 12.88 211,030
19th Jun 2026 (Fri) 12.81 12.81 12.58 12.66 203,471
18th Jun 2026 (Thu) 12.81 12.81 12.58 12.66 203,471
17th Jun 2026 (Wed) 12.65 12.79 12.42 12.57 134,912
16th Jun 2026 (Tue) 12.69 12.86 12.49 12.61 192,404
15th Jun 2026 (Mon) 12.95 13.02 12.695 12.76 202,966
12th Jun 2026 (Fri) 12.60 12.81 12.55 12.66 165,202
11th Jun 2026 (Thu) 12.24 12.69 12.03 12.65 160,720
See more VISN.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered