| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $6.075 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $6.07 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 80 | $6.08 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 150 | $6.07 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 596 | $6.075 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 300 | $6.075 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 150 | $6.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 279 | $6.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 86 | $6.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $6.075 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 82 | $6.08 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 18 | $6.08 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 26 | $6.075 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 62 | $6.08 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 35 | $6.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 13 | $6.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 170 | $6.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 300 | $6.075 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 365 | $6.08 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 298 | $6.08 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 365 | $6.08 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 300 | $6.075 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 700 | $6.075 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 29 | $6.08 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 11 | $6.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 12 | $6.08 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 6 | $6.08 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 100 | $6.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $6.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 143 | $6.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 400 | $6.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 8 | $6.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 800 | $6.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 134 | $6.08 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 11 | $6.08 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 300 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $6.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 550 | $6.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 550 | $6.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 550 | $6.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 550 | $6.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 550 | $6.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 300 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $6.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $6.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $6.09 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 43 | $6.09 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 5 | $6.09 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 200 | $6.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 3 | $6.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 200 | $6.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 18 | $6.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 192 | $6.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 1,000 | $6.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 1,308 | $6.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 1,900 | $6.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 1,900 | $6.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 500 | $6.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 291 | $6.09 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 365 | $6.09 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 365 | $6.09 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 284 | $6.08 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 18 | $6.08 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 132 | $6.09 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 200 | $6.08 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 70 | $6.09 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 150 | $6.09 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 13 | $6.08 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 87 | $6.09 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 150 | $6.08 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 124 | $6.09 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 51 | $6.09 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 73 | $6.08 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 77 | $6.09 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 150 | $6.08 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 300 | $6.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 150 | $6.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 365 | $6.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 2,300 | $6.085 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 400 | $6.085 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 2 | $6.085 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 800 | $6.085 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 200 | $6.085 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 183 | $6.09 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 182 | $6.09 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 164 | $6.09 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 221 | $6.09 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 65 | $6.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 135 | $6.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 165 | $6.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 200 | $6.09 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 21 | $6.115 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 21 | $6.115 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 21 | $6.12 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 5 | $6.11 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 12 | $6.11 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 8 | $6.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 21 | $6.11 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 21 | $6.11 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 5 | $6.10 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 11 | $6.11 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 200 | $6.105 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 22 | $6.11 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 22 | $6.11 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 22 | $6.11 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 90 | $6.10 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 10 | $6.10 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 300 | $6.10 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 8 | $6.10 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 400 | $6.10 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 600 | $6.10 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 12 | $6.10 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 90 | $6.11 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 10 | $6.105 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 10 | $6.105 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 310 | $6.11 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 10 | $6.105 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Unknown* | 200 | $6.105 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 200 | $6.105 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 800 | $6.105 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 200 | $6.105 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 400 | $6.105 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 200 | $6.105 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 7 | $6.105 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 7 | $6.105 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 7 | $6.105 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 80 | $6.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $6.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 700 | $6.085 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 300 | $6.08 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 200 | $6.08 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 300 | $6.08 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 600 | $6.08 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 13 | $6.08 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 400 | $6.08 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 5 | $6.08 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 87 | $6.08 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 200 | $6.08 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 5 | $6.08 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 257 | $6.09 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Unknown* | 324 | $6.085 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Unknown* | 121 | $6.015 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 93 | $6.02 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 7 | $6.02 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 10 | $6.02 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 14 | $6.02 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 14 | $6.02 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 13 | $6.02 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 13 | $6.02 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 312 | $6.01 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Unknown* | 800 | $6.015 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Unknown* | 100 | $6.015 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Unknown* | 100 | $6.015 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 1 | $6.015 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 300 | $6.02 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 88 | $6.02 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 12 | $6.02 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 15 | $6.015 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 13 | $6.02 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 11 | $6.02 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 89 | $6.02 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 93 | $6.05 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 3 | $6.05 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 3 | $6.05 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 1 | $6.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 1 | $6.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 1 | $6.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 83 | $6.05 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 2 | $6.06 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $6.06 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $6.06 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 600 | $6.06 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 800 | $6.045 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 28 | $6.04 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 385 | $6.05 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 115 | $6.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 3 | $6.06 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 10 | $6.06 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 6 | $6.01 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 6 | $6.01 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 6 | $6.02 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 196 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 5 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 95 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 5 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 990 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 11 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 500 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 500 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 225 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 400 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 247 | $6.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 300 | $6.01 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 200 | $6.01 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 11 | $6.01 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 10 | $6.01 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 13 | $6.01 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 10 | $6.01 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 12 | $6.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 5 | $6.01 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 900 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 99 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $6.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 11 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 8 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 8 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 800 | $5.995 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $6.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 73 | $6.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 52 | $6.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $6.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $6.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $6.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $6.00 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 13 | $6.00 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 14 | $6.00 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 12 | $6.00 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Unknown* | 279 | $5.985 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 31 | $5.99 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 36 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 2 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 200 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1,827 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 120 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 112 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 173 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 60 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 200 | $5.98 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 5 | $5.98 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 13 | $5.99 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 27 | $5.99 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 13 | $5.99 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 28 | $5.99 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 15 | $5.99 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 12 | $5.99 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 269 | $5.99 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 10 | $5.98 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 24 | $5.99 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 10 | $5.99 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 10 | $5.99 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 70 | $5.965 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Unknown* | 12 | $5.965 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 500 | $5.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 800 | $5.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1,000 | $5.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 700 | $5.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $5.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 13 | $5.96 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 95 | $5.96 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 5 | $5.96 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 150 | $5.96 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 18 | $5.96 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Unknown* | 545 | $5.96 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 18 | $5.97 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 11 | $5.96 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 60 | $5.96 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 198 | $5.96 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 2 | $5.96 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 12 | $5.97 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 11 | $5.97 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 8 | $6.01 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 22 | $6.01 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 8 | $6.01 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 22 | $6.01 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 200 | $6.01 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 22 | $6.01 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 679 | $6.01 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 800 | $6.005 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,200 | $6.065 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $6.06 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 20 | $6.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $6.06 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 11 | $6.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $6.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 21 | $6.05 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 40 | $6.05 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 6 | $6.05 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 12 | $6.05 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 80 | $6.05 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 140 | $6.06 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 21 | $6.06 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 200 | $6.06 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 48 | $6.07 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 8 | $6.07 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 36 | $6.13 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 205 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 95 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 170 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 110 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 15 | $6.225 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $6.19 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 160 | $6.20 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 40 | $6.20 | Ordinary |
04:00:05 - 28-Sep-26 |