| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $11.775 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $11.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 5 | $11.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 6 | $11.79 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 14 | $11.77 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $11.77 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 900 | $11.77 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 30 | $11.76 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $11.76 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 48 | $11.685 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
12:58:17 - 21-May-26 |
| Unknown* | 100 | $11.69 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 21 | $11.69 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 14 | $11.69 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 18 | $11.69 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 18 | $11.69 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 86 | $11.69 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 21 | $11.69 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 20 | $11.70 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 21 | $11.70 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 400 | $11.70 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 14 | $11.70 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 15 | $11.71 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 85 | $11.71 | Automatic Execution |
12:57:12 - 21-May-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
12:56:01 - 21-May-26 |
| Unknown* | 2 | $11.70 | Automatic Execution |
12:55:13 - 21-May-26 |
| Unknown* | 5 | $11.70 | Automatic Execution |
12:55:13 - 21-May-26 |
| Unknown* | 5 | $11.70 | Automatic Execution |
12:55:10 - 21-May-26 |
| Unknown* | 24 | $11.70 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 7 | $11.70 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 7 | $11.70 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 74 | $11.70 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 14 | $11.70 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 12 | $11.70 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 14 | $11.70 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 12 | $11.70 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 72 | $11.70 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 59 | $11.70 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 59 | $11.69 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $11.69 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 9 | $11.69 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $11.69 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 25 | $11.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 200 | $11.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 47 | $11.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 1 | $11.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 10 | $11.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 19 | $11.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 7 | $11.68 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 52 | $11.68 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 40 | $11.68 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 11 | $11.68 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 14 | $11.68 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 9 | $11.68 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 91 | $11.68 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 11 | $11.68 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 81 | $11.68 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 21 | $11.68 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 14 | $11.68 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 12 | $11.68 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 13 | $11.68 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $11.68 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 12 | $11.69 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 5 | $11.69 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 10 | $11.69 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 10 | $11.69 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 18 | $11.69 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 11 | $11.69 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 3 | $11.695 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 5 | $11.69 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 5 | $11.69 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 10 | $11.69 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 65 | $11.70 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 35 | $11.70 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 1 | $11.705 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 11 | $11.71 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $11.71 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 86 | $11.71 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 12 | $11.72 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 40 | $11.72 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 200 | $11.72 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 100 | $11.72 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 3 | $11.72 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 73 | $11.72 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 27 | $11.72 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 73 | $11.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 1 | $11.715 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 15 | $11.72 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 12 | $11.72 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 8 | $11.72 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 36 | $11.72 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 100 | $11.715 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 2 | $11.72 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 7 | $11.72 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 200 | $11.72 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 8 | $11.725 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 60 | $11.72 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 500 | $11.73 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 200 | $11.73 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 13 | $11.73 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 13 | $11.74 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 198 | $11.745 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 2 | $11.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 100 | $11.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 27 | $11.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 6 | $11.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 6 | $11.74 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 3 | $11.73 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 3 | $11.73 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 13 | $11.73 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 5 | $11.73 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 5 | $11.73 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 6 | $11.73 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 11 | $11.72 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 2 | $11.725 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 198 | $11.725 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 198 | $11.725 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 12 | $11.72 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 14 | $11.72 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 86 | $11.73 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 27 | $11.73 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $11.73 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 1 | $11.735 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 100 | $11.72 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 9 | $11.72 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 7 | $11.72 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 1 | $11.715 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 4 | $11.71 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 4 | $11.71 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 1 | $11.70 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 3 | $11.69 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 3 | $11.69 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 186 | $11.69 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 171 | $11.69 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 2 | $11.685 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 198 | $11.685 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 200 | $11.69 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 11 | $11.69 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 5 | $11.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 48 | $11.69 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 10 | $11.69 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 53 | $11.69 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 125 | $11.695 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 5 | $11.69 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 14 | $11.73 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 200 | $11.73 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 12 | $11.73 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 12 | $11.73 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 6 | $11.73 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 16 | $11.74 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 13 | $11.74 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 100 | $11.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 93 | $11.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 87 | $11.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 395 | $11.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 40 | $11.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 200 | $11.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 5 | $11.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 7 | $11.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 10 | $11.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 13 | $11.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 198 | $11.755 | Automatic Execution |
11:20:59 - 21-May-26 |
| Unknown* | 16 | $11.75 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 2 | $11.75 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 1 | $11.75 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 20 | $11.75 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 174 | $11.74 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 50 | $11.74 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 50 | $11.74 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 84 | $11.74 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
11:20:05 - 21-May-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 31 | $11.735 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 69 | $11.735 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 99 | $11.735 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 1 | $11.735 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 4 | $11.74 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 29 | $11.73 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 16 | $11.73 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 7 | $11.73 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 500 | $11.73 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 10 | $11.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2 | $11.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $11.73 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 4 | $11.73 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 4 | $11.73 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 8 | $11.73 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 24 | $11.73 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 100 | $11.72 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 7 | $11.72 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 5 | $11.72 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 9 | $11.72 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 5 | $11.71 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 300 | $11.71 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 98 | $11.71 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 90 | $11.705 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 11 | $11.71 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 127 | $11.71 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 16 | $11.71 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 39 | $11.71 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $11.71 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 10 | $11.73 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $11.71 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 13 | $11.73 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 15 | $11.71 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 140 | $11.73 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $11.71 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 16 | $11.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 17 | $11.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 200 | $11.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 376 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 16 | $11.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 160 | $11.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 14 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 15 | $11.75 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 24 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $11.75 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $11.75 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 186 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 13 | $11.75 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 14 | $11.75 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 15 | $11.75 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 120 | $11.75 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 65 | $11.715 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $11.75 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 214 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 126 | $11.755 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 200 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 126 | $11.755 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $11.76 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 312 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 36 | $11.76 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 300 | $11.715 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $11.76 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 158 | $11.715 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 56 | $11.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 400 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 1 | $11.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 199 | $11.715 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 59 | $11.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $11.715 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 30 | $11.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 119 | $11.715 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 158 | $11.715 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $11.75 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 87 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 34 | $11.75 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 300 | $11.715 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 17 | $11.75 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 158 | $11.715 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $11.75 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $11.715 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $11.75 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 12 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 19 | $11.755 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 1 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 406 | $11.75 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 13 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 300 | $11.715 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 158 | $11.715 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 6 | $11.74 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 13 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $11.73 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 13 | $11.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 160 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 15 | $11.72 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $11.735 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $11.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $11.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $11.61 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 60 | $11.61 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $11.605 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $11.605 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 5 | $11.61 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 5 | $11.61 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 13 | $11.61 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 2 | $11.61 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 21 | $11.62 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 16 | $11.62 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 87 | $11.62 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 13 | $11.62 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 15 | $11.62 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2 | $11.63 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 14 | $11.62 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 2 | $11.62 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 10 | $11.605 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 10 | $11.605 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 10 | $11.605 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 12 | $11.59 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $11.59 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 24 | $11.59 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 300 | $11.59 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 16 | $11.59 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 50 | $11.60 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 16 | $11.60 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 36 | $11.60 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 140 | $11.60 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 200 | $11.52 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 185 | $11.51 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 15 | $11.51 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 13 | $11.585 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 2 | $11.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 30 | $11.565 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 93 | $11.585 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $11.585 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 93 | $11.585 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 45 | $11.57 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $11.59 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3,361 | $11.60 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 200 | $11.72 | Ordinary |
04:56:15 - 21-May-26 |