Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VISN.US (VISN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.48 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 29 $12.48 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 346 $12.475 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 50 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 11 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 89 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 94 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 29 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 86 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 95 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 7 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 400 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 49 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 500 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 501 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 109 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 474 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 104 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 111 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 7 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 5 $12.47 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 4 $12.47 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 84 $12.47 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 15 $12.48 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 200 $12.48 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 465 $12.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 102 $12.48 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 50 $12.485 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 20 $12.485 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 98 $12.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,700 $12.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $12.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $12.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $12.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 582 $12.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $12.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $12.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 91 $12.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $12.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 433 $12.465 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 95 $12.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $12.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 48 $12.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 72 $12.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $12.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $12.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $12.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $12.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 45 $12.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 72 $12.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $12.46 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 9 $12.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $12.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $12.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $12.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $12.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $12.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 9 $12.46 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 8 $12.465 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 8 $12.465 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 9 $12.46 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 8 $12.465 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 9 $12.46 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 39 $12.46 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 55 $12.47 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 97 $12.46 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 30 $12.46 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 154 $12.465 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 158 $12.465 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 67 $12.46 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 161 $12.46 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 271 $12.465 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 76 $12.46 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 71 $12.46 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 400 $12.465 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 300 $12.465 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 9 $12.465 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 9 $12.465 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 9 $12.465 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 9 $12.465 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 9 $12.465 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 9 $12.465 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 123 $12.465 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 147 $12.465 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 400 $12.465 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 9 $12.47 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 101 $12.465 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 4 $12.46 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 165 $12.465 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 400 $12.465 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 220 $12.465 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 15 $12.47 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 8 $12.47 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 6 $12.47 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 41 $12.47 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 241 $12.465 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 400 $12.465 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 315 $12.46 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 500 $12.465 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 343 $12.46 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 599 $12.465 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 500 $12.465 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 3 $12.465 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 657 $12.465 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 700 $12.465 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1,400 $12.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 150 $12.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $12.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $12.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $12.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 66 $12.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $12.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $12.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $12.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 314 $12.485 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 10 $12.48 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 132 $12.485 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 16 $12.48 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 6 $12.48 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 12 $12.49 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 8 $12.49 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 17 $12.49 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 6 $12.49 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 8 $12.47 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 12 $12.47 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 12 $12.47 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 4 $12.46 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 10 $12.46 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 12 $12.46 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $12.46 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 200 $12.46 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 12 $12.46 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 30 $12.46 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 8 $12.46 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 10 $12.455 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 10 $12.455 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 500 $12.455 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 8 $12.475 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 20 $12.485 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $12.49 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 6 $12.50 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 6 $12.51 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 $12.51 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 200 $12.515 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 200 $12.515 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 200 $12.515 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $12.52 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 24 $12.52 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 16 $12.52 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 20 $12.52 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 6 $12.535 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 30 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 193 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 60 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 15 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 220 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1,100 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 90 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 20 $12.54 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 3 $12.54 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 4 $12.54 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 1 $12.54 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 700 $12.54 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 12 $12.54 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 15 $12.54 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 30 $12.54 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 10 $12.535 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 10 $12.535 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 2 $12.54 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 2 $12.54 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 88 $12.54 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $12.54 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 11 $12.54 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 75 $12.54 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 125 $12.54 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 300 $12.54 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 75 $12.54 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 110 $12.54 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 15 $12.54 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 10 $12.54 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 10 $12.54 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 449 $12.535 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 10 $12.535 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 10 $12.535 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 20 $12.535 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 164 $12.535 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 5 $12.535 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 300 $12.535 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 19 $12.54 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 63 $12.54 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 18 $12.54 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 18 $12.54 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 100 $12.535 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 123 $12.535 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 177 $12.535 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 123 $12.535 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 300 $12.535 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 10 $12.535 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 16 $12.54 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 10 $12.54 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 3 $12.545 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 20 $12.545 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 10 $12.54 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 5 $12.54 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 6 $12.54 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 72 $12.55 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 200 $12.55 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 5 $12.55 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 2 $12.555 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 1 $12.55 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 1 $12.55 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 1 $12.55 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 2 $12.555 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 1 $12.555 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 96 $12.55 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 4 $12.55 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 85 $12.55 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 10 $12.55 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 5 $12.55 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 148 $12.55 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 1 $12.555 Automatic Execution
 15:15:40 - 10-Jul-26
Unknown* 10 $12.555 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 50 $12.515 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 21 $12.51 Automatic Execution
 15:06:29 - 10-Jul-26
Unknown* 300 $12.515 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 24 $12.51 Automatic Execution
 15:06:29 - 10-Jul-26
Unknown* 300 $12.515 Automatic Execution
 15:06:29 - 10-Jul-26
Unknown* 300 $12.515 Automatic Execution
 15:06:29 - 10-Jul-26
Unknown* 11 $12.52 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 12 $12.52 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 264 $12.52 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 216 $12.52 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 16 $12.52 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 300 $12.51 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 15 $12.51 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 300 $12.51 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 4 $12.51 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 2 $12.505 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 12 $12.50 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 10 $12.495 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 20 $12.495 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $12.50 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 7 $12.495 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 3 $12.50 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 55 $12.51 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 20 $12.51 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 8 $12.51 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 53 $12.51 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 10 $12.51 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 10 $12.51 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 90 $12.515 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 3 $12.51 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 2 $12.51 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 3 $12.51 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 3 $12.51 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 20 $12.51 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 80 $12.51 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 65 $12.51 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 4 $12.51 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 15:03:09 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 150 $12.515 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 200 $12.515 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 200 $12.515 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 500 $12.515 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 96 $12.52 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 10 $12.52 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 52 $12.52 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 63 $12.52 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 20 $12.52 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 271 $12.525 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 17 $12.52 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 10 $12.52 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 12 $12.52 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 1 $12.525 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 17 $12.52 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 136 $12.515 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 10 $12.51 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 11 $12.51 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 19 $12.52 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 14 $12.52 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 22 $12.52 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 10 $12.52 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 4 $12.525 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 89 $12.525 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 40 $12.525 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 11 $12.52 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 15 $12.52 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 5 $12.52 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 13 $12.52 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 300 $12.525 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 300 $12.525 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 16 $12.53 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 300 $12.535 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 14 $12.53 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 12 $12.53 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 15 $12.53 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 8 $12.53 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 12 $12.53 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 6 $12.53 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 20 $12.53 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 15 $12.53 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 2 $12.53 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 200 $12.525 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 200 $12.525 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 200 $12.525 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 10 $12.525 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 3 $12.53 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 12 $12.53 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 12 $12.53 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 12 $12.53 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 19 $12.53 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 10 $12.535 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 20 $12.535 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 300 $12.545 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 15 $12.54 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 1 $12.54 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $12.54 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 12 $12.55 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 101 $12.55 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 75 $12.55 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 5 $12.56 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 1 $12.565 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 200 $12.565 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 29 $12.56 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 500 $12.56 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 5 $12.56 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 16 $12.56 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 91 $12.56 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 12 $12.56 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 13 $12.56 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 8 $12.56 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 300 $12.555 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 100 $12.555 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 400 $12.555 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 200 $12.555 Automatic Execution
 14:32:23 - 10-Jul-26
Unknown* 400 $12.555 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 8 $12.55 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 150 $12.555 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 150 $12.555 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 11 $12.55 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 2 $12.56 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 2 $12.56 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 200 $12.56 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 7 $12.56 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 17 $12.56 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 11 $12.56 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 300 $12.57 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 100 $12.575 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 2 $12.57 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 2 $12.57 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 5 $12.57 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 12 $12.57 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 11 $12.57 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 100 $12.575 Automatic Execution
 14:29:21 - 10-Jul-26
Unknown* 100 $12.575 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 18 $12.57 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 24 $12.57 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 1 $12.575 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 54 $12.57 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 10 $12.57 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 4 $12.57 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 8 $12.565 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 200 $12.565 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 104 $12.565 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 11 $12.56 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 17 $12.56 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 19 $12.56 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $12.565 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 10 $12.56 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 21 $12.56 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 80 $12.57 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 72 $12.57 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 20 $12.57 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 12 $12.57 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 1 $12.57 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 7 $12.57 Automatic Execution
 14:20:18 - 10-Jul-26
Unknown* 2 $12.57 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 23 $12.57 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 600 $12.58 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 600 $12.58 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 17 $12.58 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 13 $12.59 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 6 $12.59 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 3 $12.59 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 8 $12.60 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 18 $12.60 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $12.60 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 15 $12.60 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 19 $12.60 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 24 $12.60 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 161 $12.60 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $12.60 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 31 $12.60 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 300 $12.60 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 194 $12.60 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 7 $12.60 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 20 $12.605 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 111 $12.605 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 28 $12.60 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 6 $12.60 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 6 $12.60 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 203 $12.60 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 101 $12.60 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 203 $12.60 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 11 $12.60 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 80 $12.60 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 60 $12.60 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 5 $12.60 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 97 $12.60 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 4 $12.60 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 11 $12.605 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $12.61 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 200 $12.605 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 136 $12.605 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 5 $12.60 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 1 $12.605 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 200 $12.605 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 300 $12.605 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 6 $12.605 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 11 $12.60 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 300 $12.605 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 11 $12.60 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 11 $12.60 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 11 $12.60 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 8 $12.60 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 12 $12.60 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 13:55:15 - 10-Jul-26
Unknown* 1 $12.605 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 100 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 5 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 11 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 3 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 40 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 42 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 50 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1,000 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 12 $12.60 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 19 $12.60 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 40 $12.605 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 25 $12.60 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 36 $12.60 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 11 $12.60 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 10 $12.605 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 13:52:43 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 4 $12.605 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 11 $12.61 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 7 $12.61 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 3 $12.61 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 3 $12.61 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 6 $12.61 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 5 $12.61 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 3 $12.61 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 2 $12.61 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 1 $12.61 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $12.61 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 300 $12.615 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 34 $12.61 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 35 $12.61 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 8 $12.61 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 8 $12.61 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 4 $12.61 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 3 $12.61 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 4 $12.61 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 1 $12.605 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 100 $12.60 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 100 $12.60 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 8 $12.60 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 40 $12.60 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 9 $12.60 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 10 $12.605 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 258 $12.60 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 200 $12.60 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 4 $12.595 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 300 $12.60 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 300 $12.60 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 12 $12.60 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 11 $12.60 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $12.60 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 106 $12.595 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 199 $12.605 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 101 $12.605 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 200 $12.605 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 1 $12.605 Automatic Execution
 13:17:53 - 10-Jul-26
Unknown* 5 $12.60 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 18 $12.60 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 8 $12.60 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 5 $12.60 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 1 $12.605 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 10 $12.605 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 1 $12.605 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 1 $12.605 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 8 $12.60 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 2 $12.60 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 18 $12.60 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 3 $12.60 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 3 $12.60 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 14 $12.60 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 19 $12.60 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 108 $12.60 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $12.60 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 300 $12.595 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 1 $12.60 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $12.60 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 6 $12.60 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 10 $12.595 Automatic Execution
 12:57:37 - 10-Jul-26
Unknown* 100 $12.59 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 5 $12.59 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 195 $12.59 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 195 $12.59 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 5 $12.59 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 5 $12.59 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 100 $12.585 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1 $12.59 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 100 $12.585 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 3 $12.58 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $12.58 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 11 $12.58 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 6 $12.58 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 13 $12.58 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 6 $12.58 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 100 $12.585 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 6 $12.59 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 10 $12.585 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 52 $12.59 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 200 $12.59 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 3 $12.59 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 3 $12.59 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 3 $12.59 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $12.59 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 300 $12.595 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 1 $12.595 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 10 $12.595 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 6 $12.60 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 500 $12.59 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 10 $12.595 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 40 $12.595 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 100 $12.585 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $12.585 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $12.58 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 100 $12.585 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 19 $12.585 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 24 $12.58 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 13 $12.58 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 3 $12.58 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 3 $12.58 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 1 $12.58 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 400 $12.585 Automatic Execution
 12:25:53 - 10-Jul-26
Unknown* 400 $12.585 Automatic Execution
 12:25:53 - 10-Jul-26
Unknown* 400 $12.585 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 1 $12.58 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 3 $12.58 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 2 $12.58 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 3 $12.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 3 $12.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 2 $12.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 30 $12.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 7 $12.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 5 $12.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 56 $12.59 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 6 $12.59 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $12.59 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $12.60 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 1 $12.60 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 1 $12.595 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 181 $12.595 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 1 $12.585 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 14 $12.58 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 32 $12.58 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 1 $12.575 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 2 $12.575 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 136 $12.575 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 2 $12.57 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 98 $12.57 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 2 $12.57 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $12.565 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $12.565 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 93 $12.56 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 7 $12.56 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 10 $12.56 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 10 $12.56 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 4 $12.565 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $12.565 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 10 $12.56 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 10 $12.56 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 10 $12.56 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 2 $12.56 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 197 $12.555 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 77 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 45 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 46 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 600 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 49 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 400 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 7 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 400 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 31 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 400 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 768 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 31 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 7 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 300 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 10 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 225 $12.565 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 100 $12.555 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 100 $12.555 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $12.555 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 125 $12.58 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 34 $12.57 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 300 $12.575 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 2 $12.575 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 198 $12.585 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 198 $12.585 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 198 $12.585 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 100 $12.58 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 100 $12.58 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 64 $12.58 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 100 $12.58 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 100 $12.58 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 7 $12.57 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 1 $12.57 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 400 $12.565 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 7 $12.57 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 36 $12.57 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 13 $12.57 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 11 $12.57 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 6 $12.57 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 3 $12.58 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 5 $12.58 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 12 $12.58 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 1 $12.585 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 11 $12.58 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 100 $12.54 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $12.54 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $12.545 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 7 $12.55 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 200 $12.53 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 45 $12.53 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 300 $12.55 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 2 $12.53 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $12.555 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 45 $12.54 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $12.555 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 18 $12.54 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $12.555 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 50 $12.55 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 2 $12.53 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 150 $12.545 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 150 $12.545 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 129 $12.545 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 18 $12.53 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 150 $12.545 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 45 $12.53 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 58 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 71 $12.53 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 59 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 29 $12.53 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 17 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 126 $12.535 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 121 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 126 $12.535 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 53 $12.60 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 126 $12.535 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 298 $12.61 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 69 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 126 $12.535 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 341 $12.61 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 6 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 74 $12.525 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 16 $12.615 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 59 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 126 $12.525 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 100 $12.615 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 346 $12.61 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 2 $12.525 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 2 $12.61 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 21 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 57 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 300 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 2 $12.52 Automatic Execution
 10:49:00 - 10-Jul-26
Unknown* 100 $12.61 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 10 $12.52 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 150 $12.605 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 4 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 200 $12.525 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 150 $12.605 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 45 $12.53 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 150 $12.605 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 300 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 40 $12.53 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 150 $12.605 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 100 $12.54 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $12.61 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 8 $12.60 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 5 $12.545 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 200 $12.54 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 100 $12.61 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 150 $12.545 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 200 $12.62 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 449 $12.61 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 9 $12.62 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 86 $12.605 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 10 $12.54 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 26 $12.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 175 $12.65 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 3 $12.60 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 400 $12.54 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 4 $12.52 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 225 $12.65 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 20 $12.54 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 2,000 $12.52 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 200 $12.54 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 5 $12.525 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 605 $12.59 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 100 $12.54 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 200 $12.525 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $12.585 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 33 $12.54 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 39 $12.53 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 16 $12.59 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $12.54 Automatic Execution
 10:45:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84