| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.17 | 6.17 | 5.95 | 6.09 | 333,014 |
| 25th Sep 2026 (Fri) | 6.37 | 6.37 | 6.205 | 6.22 | 361,107 |
| 24th Sep 2026 (Thu) | 6.38 | 6.40 | 6.295 | 6.35 | 233,960 |
| 23rd Sep 2026 (Wed) | 6.49 | 6.50 | 6.425 | 6.45 | 281,522 |
| 22nd Sep 2026 (Tue) | 6.49 | 6.595 | 6.455 | 6.48 | 236,268 |
| 21st Sep 2026 (Mon) | 6.53 | 6.55 | 6.43 | 6.48 | 259,060 |
| 18th Sep 2026 (Fri) | 6.53 | 6.63 | 6.465 | 6.57 | 479,150 |
| 17th Sep 2026 (Thu) | 6.655 | 6.70 | 6.43 | 6.45 | 365,407 |
| 16th Sep 2026 (Wed) | 6.75 | 6.75 | 6.49 | 6.51 | 158,058 |
| 15th Sep 2026 (Tue) | 6.54 | 6.78 | 6.54 | 6.73 | 694,315 |
| 14th Sep 2026 (Mon) | 6.40 | 6.715 | 6.40 | 6.465 | 711,882 |
| 11th Sep 2026 (Fri) | 6.46 | 6.525 | 6.45 | 6.48 | 199,174 |
| 10th Sep 2026 (Thu) | 6.325 | 6.46 | 6.325 | 6.40 | 252,622 |
| 9th Sep 2026 (Wed) | 6.485 | 6.51 | 6.37 | 6.405 | 343,377 |
| 8th Sep 2026 (Tue) | 6.39 | 6.575 | 6.35 | 6.47 | 351,526 |
| 7th Sep 2026 (Mon) | 6.335 | 6.45 | 6.26 | 6.40 | 294,624 |
| 4th Sep 2026 (Fri) | 6.335 | 6.45 | 6.26 | 6.40 | 294,624 |
| 3rd Sep 2026 (Thu) | 6.395 | 6.50 | 6.325 | 6.37 | 340,847 |
| 2nd Sep 2026 (Wed) | 6.22 | 6.56 | 6.21 | 6.47 | 518,593 |
| 1st Sep 2026 (Tue) | 6.23 | 6.32 | 6.07 | 6.22 | 417,630 |
| 31st Aug 2026 (Mon) | 6.35 | 6.48 | 6.21 | 6.31 | 745,798 |
| 28th Aug 2026 (Fri) | 6.80 | 6.85 | 6.01 | 6.06 | 1,246,880 |
| 27th Aug 2026 (Thu) | 11.645 | 11.68 | 11.33 | 11.63 | 497,415 |
| 26th Aug 2026 (Wed) | 10.95 | 11.08 | 10.90 | 11.05 | 419,290 |
| 25th Aug 2026 (Tue) | 10.92 | 11.065 | 10.755 | 11.04 | 331,669 |
| 24th Aug 2026 (Mon) | 11.13 | 11.18 | 10.825 | 10.84 | 369,535 |
| 21st Aug 2026 (Fri) | 11.31 | 11.34 | 11.065 | 11.21 | 361,166 |
| 20th Aug 2026 (Thu) | 11.18 | 11.35 | 11.14 | 11.31 | 397,497 |
| 19th Aug 2026 (Wed) | 11.45 | 11.455 | 11.11 | 11.20 | 461,337 |
| 18th Aug 2026 (Tue) | 11.52 | 11.58 | 11.185 | 11.38 | 398,849 |
| 17th Aug 2026 (Mon) | 11.54 | 11.75 | 11.515 | 11.66 | 229,260 |
| 14th Aug 2026 (Fri) | 11.40 | 11.54 | 11.30 | 11.53 | 278,819 |
| 13th Aug 2026 (Thu) | 11.775 | 11.88 | 11.255 | 11.35 | 257,528 |
| 12th Aug 2026 (Wed) | 11.76 | 11.97 | 11.50 | 11.58 | 363,084 |
| 11th Aug 2026 (Tue) | 11.29 | 11.72 | 11.26 | 11.70 | 671,407 |
| 10th Aug 2026 (Mon) | 10.72 | 11.465 | 10.70 | 11.42 | 460,181 |
| 7th Aug 2026 (Fri) | 10.22 | 10.96 | 10.195 | 10.94 | 1,201,020 |
| 6th Aug 2026 (Thu) | 10.97 | 11.18 | 10.065 | 10.10 | 1,756,558 |
| 5th Aug 2026 (Wed) | 12.495 | 12.495 | 12.285 | 12.35 | 231,725 |
| 4th Aug 2026 (Tue) | 12.24 | 12.51 | 12.195 | 12.49 | 350,016 |
| 3rd Aug 2026 (Mon) | 11.77 | 12.08 | 11.61 | 12.05 | 332,590 |
| 31st Jul 2026 (Fri) | 11.86 | 11.92 | 11.68 | 11.74 | 351,440 |
| 30th Jul 2026 (Thu) | 11.68 | 11.865 | 11.58 | 11.71 | 414,245 |
| 29th Jul 2026 (Wed) | 11.82 | 11.91 | 11.52 | 11.55 | 152,607 |