| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.65 | 12.66 | 12.455 | 12.49 | 175,029 |
| 9th Jul 2026 (Thu) | 12.58 | 12.705 | 12.41 | 12.60 | 351,521 |
| 8th Jul 2026 (Wed) | 11.995 | 12.40 | 11.88 | 12.39 | 184,286 |
| 7th Jul 2026 (Tue) | 12.29 | 12.34 | 11.87 | 12.07 | 469,516 |
| 6th Jul 2026 (Mon) | 12.28 | 12.47 | 12.17 | 12.38 | 176,170 |
| 3rd Jul 2026 (Fri) | 12.275 | 12.275 | 12.15 | 12.15 | 0 |
| 2nd Jul 2026 (Thu) | 12.275 | 12.41 | 11.77 | 12.15 | 603,570 |
| 1st Jul 2026 (Wed) | 12.71 | 12.71 | 12.34 | 12.37 | 462,644 |
| 30th Jun 2026 (Tue) | 12.775 | 12.92 | 12.685 | 12.78 | 358,579 |
| 29th Jun 2026 (Mon) | 12.54 | 12.89 | 12.50 | 12.88 | 279,958 |
| 26th Jun 2026 (Fri) | 12.45 | 12.75 | 12.45 | 12.58 | 210,272 |
| 25th Jun 2026 (Thu) | 12.80 | 12.81 | 12.53 | 12.62 | 207,193 |
| 24th Jun 2026 (Wed) | 12.51 | 12.71 | 12.48 | 12.55 | 138,505 |
| 23rd Jun 2026 (Tue) | 12.37 | 12.745 | 12.37 | 12.50 | 287,096 |
| 22nd Jun 2026 (Mon) | 12.76 | 13.005 | 12.74 | 12.88 | 211,030 |
| 19th Jun 2026 (Fri) | 12.81 | 12.81 | 12.58 | 12.66 | 203,471 |
| 18th Jun 2026 (Thu) | 12.81 | 12.81 | 12.58 | 12.66 | 203,471 |
| 17th Jun 2026 (Wed) | 12.65 | 12.79 | 12.42 | 12.57 | 134,912 |
| 16th Jun 2026 (Tue) | 12.69 | 12.86 | 12.49 | 12.61 | 192,404 |
| 15th Jun 2026 (Mon) | 12.95 | 13.02 | 12.695 | 12.76 | 202,966 |
| 12th Jun 2026 (Fri) | 12.60 | 12.81 | 12.55 | 12.66 | 165,202 |
| 11th Jun 2026 (Thu) | 12.24 | 12.69 | 12.03 | 12.65 | 160,720 |
| 10th Jun 2026 (Wed) | 12.04 | 12.27 | 11.76 | 12.07 | 275,775 |
| 9th Jun 2026 (Tue) | 12.19 | 12.195 | 11.57 | 12.14 | 153,981 |
| 8th Jun 2026 (Mon) | 11.99 | 12.04 | 11.71 | 12.02 | 119,247 |
| 5th Jun 2026 (Fri) | 12.205 | 12.25 | 11.65 | 11.75 | 216,769 |
| 4th Jun 2026 (Thu) | 12.08 | 12.445 | 12.03 | 12.41 | 212,854 |
| 3rd Jun 2026 (Wed) | 12.25 | 12.30 | 12.10 | 12.21 | 235,378 |
| 2nd Jun 2026 (Tue) | 12.34 | 12.52 | 12.21 | 12.44 | 246,211 |
| 1st Jun 2026 (Mon) | 12.30 | 12.44 | 11.96 | 12.27 | 208,636 |
| 29th May 2026 (Fri) | 12.50 | 12.595 | 12.265 | 12.48 | 272,243 |
| 28th May 2026 (Thu) | 12.52 | 12.52 | 12.26 | 12.37 | 91,907 |
| 27th May 2026 (Wed) | 12.655 | 12.68 | 12.42 | 12.49 | 156,425 |
| 26th May 2026 (Tue) | 12.35 | 12.74 | 12.30 | 12.67 | 376,165 |
| 25th May 2026 (Mon) | 11.99 | 12.48 | 11.95 | 12.30 | 185,243 |
| 22nd May 2026 (Fri) | 11.99 | 12.48 | 11.95 | 12.30 | 185,243 |
| 21st May 2026 (Thu) | 11.51 | 11.945 | 11.46 | 11.90 | 172,210 |
| 20th May 2026 (Wed) | 11.27 | 11.65 | 11.20 | 11.63 | 218,495 |
| 19th May 2026 (Tue) | 11.205 | 11.23 | 10.955 | 11.17 | 395,614 |
| 18th May 2026 (Mon) | 11.47 | 11.52 | 11.105 | 11.16 | 313,782 |
| 15th May 2026 (Fri) | 11.26 | 11.53 | 11.225 | 11.37 | 191,764 |
| 14th May 2026 (Thu) | 11.585 | 11.59 | 11.17 | 11.43 | 388,143 |
| 13th May 2026 (Wed) | 11.81 | 11.81 | 11.50 | 11.51 | 394,990 |
| 12th May 2026 (Tue) | 11.96 | 11.96 | 11.46 | 11.77 | 301,705 |
| 11th May 2026 (Mon) | 11.72 | 12.085 | 11.62 | 12.01 | 280,527 |