| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.27 | 11.65 | 11.20 | 11.63 | 218,495 |
| 19th May 2026 (Tue) | 11.205 | 11.23 | 10.955 | 11.17 | 395,614 |
| 18th May 2026 (Mon) | 11.47 | 11.52 | 11.105 | 11.16 | 313,782 |
| 15th May 2026 (Fri) | 11.26 | 11.53 | 11.225 | 11.37 | 191,764 |
| 14th May 2026 (Thu) | 11.585 | 11.59 | 11.17 | 11.43 | 388,143 |
| 13th May 2026 (Wed) | 11.81 | 11.81 | 11.50 | 11.51 | 394,990 |
| 12th May 2026 (Tue) | 11.96 | 11.96 | 11.46 | 11.77 | 301,705 |
| 11th May 2026 (Mon) | 11.72 | 12.085 | 11.62 | 12.01 | 280,527 |
| 8th May 2026 (Fri) | 12.00 | 12.00 | 11.57 | 11.72 | 396,041 |
| 7th May 2026 (Thu) | 12.08 | 12.205 | 11.665 | 11.90 | 470,003 |
| 6th May 2026 (Wed) | 12.22 | 12.49 | 12.13 | 12.21 | 401,217 |
| 5th May 2026 (Tue) | 12.495 | 12.495 | 12.20 | 12.28 | 374,179 |
| 4th May 2026 (Mon) | 11.91 | 12.41 | 11.91 | 12.36 | 709,472 |
| 1st May 2026 (Fri) | 12.865 | 12.865 | 11.91 | 11.93 | 660,145 |
| 30th Apr 2026 (Thu) | 12.72 | 13.22 | 12.61 | 12.795 | 1,590,530 |
| 29th Apr 2026 (Wed) | 9.875 | 10.82 | 9.835 | 10.47 | 887,355 |
| 28th Apr 2026 (Tue) | 9.62 | 10.16 | 9.48 | 9.90 | 895,887 |
| 27th Apr 2026 (Mon) | 19.43 | 19.675 | 19.17 | 19.53 | 233,033 |
| 24th Apr 2026 (Fri) | 19.215 | 19.40 | 18.94 | 19.40 | 181,486 |
| 23rd Apr 2026 (Thu) | 19.20 | 19.43 | 18.94 | 19.08 | 215,125 |
| 22nd Apr 2026 (Wed) | 18.97 | 19.21 | 18.76 | 19.19 | 182,014 |
| 21st Apr 2026 (Tue) | 19.25 | 19.34 | 18.74 | 18.84 | 151,249 |
| 20th Apr 2026 (Mon) | 18.625 | 19.185 | 18.625 | 19.11 | 174,187 |
| 17th Apr 2026 (Fri) | 19.22 | 19.50 | 19.03 | 19.09 | 137,424 |
| 16th Apr 2026 (Thu) | 18.95 | 19.24 | 18.81 | 18.98 | 150,060 |
| 15th Apr 2026 (Wed) | 19.00 | 19.06 | 18.36 | 18.98 | 295,891 |
| 14th Apr 2026 (Tue) | 19.35 | 19.465 | 18.94 | 18.98 | 165,825 |
| 13th Apr 2026 (Mon) | 18.90 | 19.40 | 18.67 | 19.30 | 348,176 |
| 10th Apr 2026 (Fri) | 18.96 | 19.04 | 18.51 | 18.97 | 262,405 |
| 9th Apr 2026 (Thu) | 18.72 | 19.14 | 18.66 | 18.73 | 211,945 |
| 8th Apr 2026 (Wed) | 18.95 | 19.00 | 17.78 | 18.63 | 189,051 |
| 7th Apr 2026 (Tue) | 18.57 | 18.78 | 18.38 | 18.60 | 125,024 |
| 6th Apr 2026 (Mon) | 18.78 | 18.80 | 18.42 | 18.75 | 117,360 |
| 3rd Apr 2026 (Fri) | 17.90 | 18.74 | 17.90 | 18.73 | 87,390 |
| 2nd Apr 2026 (Thu) | 17.90 | 18.74 | 17.90 | 18.73 | 87,390 |
| 1st Apr 2026 (Wed) | 18.46 | 18.52 | 18.09 | 18.35 | 86,503 |
| 31st Mar 2026 (Tue) | 17.81 | 18.26 | 17.63 | 18.20 | 57,821 |
| 30th Mar 2026 (Mon) | 18.03 | 18.07 | 17.51 | 17.61 | 100,499 |
| 27th Mar 2026 (Fri) | 18.20 | 18.24 | 17.82 | 17.95 | 94,043 |
| 26th Mar 2026 (Thu) | 18.48 | 18.92 | 18.20 | 18.31 | 157,693 |
| 25th Mar 2026 (Wed) | 18.325 | 18.855 | 18.325 | 18.48 | 71,175 |
| 24th Mar 2026 (Tue) | 17.71 | 18.50 | 17.68 | 18.15 | 50,335 |
| 23rd Mar 2026 (Mon) | 17.77 | 18.21 | 17.53 | 17.71 | 56,481 |