Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VISN.US (VISN.US) Share Price

Price $18.80 on 03-04-2026 at 22:47:30
Change $0.45 2.4%
Buy $18.91
Sell $17.66
Last Trade: -
Day's Volume: 87,390
Last Close: $18.73
Open: $17.90
ISIN: US20337X1090
Day's Range $17.90 - $18.74
52wk Range: $16.54 - $19.93
Market Capitalisation: $4.22b
VWAP: $18.44804
Shares in Issue: 225.46m

VISN.US (VISN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more VISN.US trades

VISN.US (VISN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.90 18.74 17.90 18.73 87,390
2nd Apr 2026 (Thu) 17.90 18.74 17.90 18.73 87,390
1st Apr 2026 (Wed) 18.46 18.52 18.09 18.35 86,503
31st Mar 2026 (Tue) 17.81 18.26 17.63 18.20 57,821
30th Mar 2026 (Mon) 18.03 18.07 17.51 17.61 100,499
27th Mar 2026 (Fri) 18.20 18.24 17.82 17.95 94,043
26th Mar 2026 (Thu) 18.48 18.92 18.20 18.31 157,693
25th Mar 2026 (Wed) 18.325 18.855 18.325 18.48 71,175
24th Mar 2026 (Tue) 17.71 18.50 17.68 18.15 50,335
23rd Mar 2026 (Mon) 17.77 18.21 17.53 17.71 56,481
20th Mar 2026 (Fri) 17.81 17.82 17.455 17.72 66,298
19th Mar 2026 (Thu) 17.445 17.97 17.445 17.83 36,808
18th Mar 2026 (Wed) 17.81 18.11 17.64 17.66 66,277
17th Mar 2026 (Tue) 17.66 18.03 17.65 17.82 82,700
16th Mar 2026 (Mon) 17.76 18.00 17.605 17.66 61,971
13th Mar 2026 (Fri) 18.00 18.35 17.50 17.59 72,040
12th Mar 2026 (Thu) 17.39 17.84 17.35 17.78 115,547
11th Mar 2026 (Wed) 17.63 17.77 17.51 17.76 53,339
10th Mar 2026 (Tue) 17.855 18.28 17.63 17.65 157,414
9th Mar 2026 (Mon) 17.02 17.92 16.86 17.75 97,665
6th Mar 2026 (Fri) 17.395 17.655 17.02 17.21 52,822
5th Mar 2026 (Thu) 17.23 17.99 17.18 17.87 86,385
See more VISN.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered