| Price | $323.76 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-3.30 -1.01% |
| Buy | $332.28 |
| Sell | $322.00 |
| Last Trade: | Sell 1.00 at $323.75 |
| Day's Volume: | 2,078 |
| Last Close: | $323.81 |
| Open: | $325.30 |
| ISIN: | US92204A6038 |
| Day's Range | $322.18 - $325.83 |
| 52wk Range: | $282.03 - $362.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $324.3758 |
| Shares in Issue: | N/A |
Vanguard Indust (VIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $323.75 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $323.85 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 46 | $323.85 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 149 | $323.85 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $324.01 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 2 | $323.94 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 3 | $323.83 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $323.83 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 20 | $323.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $323.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
