| Price | $350.25 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.00 0.29% |
| Buy | $352.00 |
| Sell | $350.38 |
| Last Trade: | Sell 320.00 at $351.15 |
| Day's Volume: | 18,082 |
| Last Close: | $350.38 |
| Open: | $347.75 |
| ISIN: | US92204A6038 |
| Day's Range | $347.50 - $351.52 |
| 52wk Range: | $282.22 - $362.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $350.80472 |
| Shares in Issue: | N/A |
Vanguard Indust (VIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | $351.15 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 40 | $351.16 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 85 | $351.38 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 50 | $351.345 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 90 | $351.325 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 90 | $351.325 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 3 | $351.32 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 90 | $351.32 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 87 | $351.38 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 90 | $351.33 | Automatic Execution |
15:50:49 - 10-Jul-26 |
